ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.10
0.50%
S&P ASX All Technology
3,116.90
1.41%
Brent Oil
81.825
0.38%
US Dollar vs AUD
1.51015
0.27%
Bitcoin
66,557.99
-1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (BSUB)

  7. BetaShares Capital Limited (BSUB) Historical

BetaShares Capital Limited

BetaShares Capital Limited (BSUB)

ASX
25.39
0.02
(0.08%)
Closed 23 July 4:00PM
Delayed by 20 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172162890025.37-0.01-0.0425.3825.3825.3733279
172136970025.380.020.0825.3825.3825.3751900
172128330025.3600.0025.3725.3825.365040
172119690025.36-0.01-0.0425.3825.3825.34211
172111050025.370.020.0825.3725.3825.3673
172102410025.350.010.0425.3725.3725.352678
172076490025.340.010.0425.3325.3625.3344911
172067850025.33-0.01-0.0425.3525.3525.3125166
172059210025.3400.0025.3525.3525.342250
172050570025.3400.0025.3425.3425.344287
172041930025.340.040.1625.3425.3425.34233
172016010025.300.0025.325.325.30
172007370025.3-0.01-0.0425.3125.3125.2867863
171998730025.3100.0025.3125.3125.3111961
171990090025.310.050.2025.2825.3125.283826
171981450025.26-0.11-0.4325.2925.2925.2621
171955530025.370.010.0425.3825.3825.3710178
171946890025.360.020.0825.3625.3625.366
171938250025.3400.0025.3425.3425.346531
171929610025.340.010.0425.3425.3425.341183
171920970025.330.010.0425.3325.3325.315240
171895050025.320.010.0425.3225.3225.313598
171886410025.3100.0025.3125.3125.312388
171877770025.310.010.0425.325.3125.33261
171869130025.3-0.01-0.0425.325.325.340
171860490025.3100.0025.3125.3225.3475
171834570025.310.030.1225.3125.3125.297982
171825930025.280.020.0825.325.325.285765
171817290025.26-0.01-0.0425.2925.2925.262601
171808650025.2700.0025.2725.2825.2721823
171774090025.270.020.0825.2725.2725.2629640
171765450025.2500.0025.2525.2625.2521343
171756810025.250.020.0825.2625.2625.244763
171748170025.23-0.01-0.0425.2325.2325.236
171739530025.240.020.0825.2325.2425.22246441
171713610025.22-0.01-0.0425.2325.2325.2263912
171704970025.230.020.0825.2225.2325.217508
171696330025.210.010.0425.2125.2125.22386
171687690025.20.020.0825.225.225.19145
171679050025.1800.0025.1925.1925.1821082
171653130025.180.020.0825.1725.1825.1715172
171644490025.160.010.0425.1625.1625.1690
171635850025.150.010.0425.1425.1525.1328139
171627210025.140.010.0425.1425.1425.1415003
171618570025.130.010.0425.1325.1325.1332
171592650025.120.010.0425.1225.1225.12357
171584010025.110.010.0425.125.1125.0934558
171575370025.10.010.0425.0925.125.0951195
171566730025.090.030.1225.125.125.0851238
171558090025.06-0.01-0.0425.0725.0725.068297
171532170025.070.010.0425.0725.0725.073491
171523530025.060.030.1225.0625.0625.061592

Your Recent History

ASX
BSUB
BetaShares Capital
BIT
NSCIT5427827
Valsabbina SME Platform ...
TG
G1U
Harvia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved