We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 25.52 | 0.01 | 0.04 | 25.51 | 25.52 | 25.5 | 19235 |
| 1739855700 | 25.51 | 0 | 0.00 | 25.5 | 25.52 | 25.5 | 28905 |
| 1739769300 | 25.51 | 0.01 | 0.04 | 25.48 | 25.51 | 25.48 | 48634 |
| 1739510100 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.47 | 20328 |
| 1739423700 | 25.49 | 0.01 | 0.04 | 25.48 | 25.49 | 25.47 | 75879 |
| 1739337300 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 34668 |
| 1739250900 | 25.48 | 0.01 | 0.04 | 25.45 | 25.48 | 25.45 | 30590 |
| 1739164500 | 25.47 | -0.01 | -0.04 | 25.46 | 25.47 | 25.45 | 35898 |
| 1738905300 | 25.48 | 0.01 | 0.04 | 25.44 | 25.48 | 25.44 | 62051 |
| 1738818900 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.45 | 31693 |
| 1738732500 | 25.46 | 0.01 | 0.04 | 25.45 | 25.46 | 25.43 | 24560 |
| 1738646100 | 25.45 | 0.01 | 0.04 | 25.44 | 25.45 | 25.43 | 54836 |
| 1738559700 | 25.44 | -0.12 | -0.47 | 25.45 | 25.45 | 25.42 | 61187 |
| 1738300500 | 25.56 | 0.03 | 0.12 | 25.55 | 25.56 | 25.54 | 21373 |
| 1738214100 | 25.53 | -0.02 | -0.08 | 25.54 | 25.55 | 25.53 | 57722 |
| 1738127700 | 25.55 | 0.03 | 0.12 | 25.54 | 25.55 | 25.52 | 39996 |
| 1738041300 | 25.52 | 0 | 0.00 | 25.54 | 25.54 | 25.52 | 35571 |
| 1737695700 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.51 | 34008 |
| 1737609300 | 25.51 | 0.01 | 0.04 | 25.49 | 25.51 | 25.49 | 42263 |
| 1737522900 | 25.5 | 0 | 0.00 | 25.5 | 25.51 | 25.49 | 106644 |
| 1737436500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.49 | 47612 |
| 1737350100 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 48306 |
| 1737090900 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 44873 |
| 1737004500 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.47 | 43565 |
| 1736918100 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.47 | 142710 |
| 1736831700 | 25.48 | 0 | 0.00 | 25.48 | 25.49 | 25.47 | 108478 |
| 1736745300 | 25.48 | 0 | 0.00 | 25.48 | 25.49 | 25.47 | 314586 |
| 1736486100 | 25.48 | 0 | 0.00 | 25.49 | 25.49 | 25.47 | 318965 |
| 1736399700 | 25.48 | 0.03 | 0.12 | 25.48 | 25.48 | 25.46 | 214600 |
| 1736313300 | 25.45 | -0.03 | -0.12 | 25.48 | 25.48 | 25.45 | 188143 |
| 1736226900 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 47457 |
| 1736140500 | 25.48 | 0 | 0.00 | 25.49 | 25.49 | 25.48 | 23833 |
| 1735881300 | 25.48 | 0.03 | 0.12 | 25.45 | 25.48 | 25.45 | 27948 |
| 1735794900 | 25.45 | -0.09 | -0.35 | 25.46 | 25.46 | 25.43 | 3313 |
| 1735617660 | 25.54 | -0.03 | -0.12 | 25.58 | 25.58 | 25.54 | 33648 |
| 1735535700 | 25.57 | 0.04 | 0.16 | 25.57 | 25.57 | 25.57 | 707 |
| 1735276500 | 25.53 | -0.03 | -0.12 | 25.56 | 25.56 | 25.53 | 11273 |
| 1735014060 | 25.56 | 0.01 | 0.04 | 25.56 | 25.56 | 25.56 | 650 |
| 1734930900 | 25.55 | 0.01 | 0.04 | 25.54 | 25.55 | 25.53 | 14733 |
| 1734671700 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 77044 |
| 1734585300 | 25.53 | 0.02 | 0.08 | 25.52 | 25.53 | 25.48 | 231666 |
| 1734498900 | 25.51 | 0.01 | 0.04 | 25.5 | 25.51 | 25.48 | 109285 |
| 1734412500 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.47 | 122581 |
| 1734326100 | 25.49 | 0.02 | 0.08 | 25.47 | 25.49 | 25.46 | 63767 |
| 1734066900 | 25.47 | 0 | 0.00 | 25.48 | 25.48 | 25.46 | 21782 |
| 1733980500 | 25.47 | 0.02 | 0.08 | 25.47 | 25.47 | 25.44 | 68500 |
| 1733894100 | 25.45 | 0.01 | 0.04 | 25.45 | 25.47 | 25.44 | 20335 |
| 1733807700 | 25.44 | 0.02 | 0.08 | 25.45 | 25.46 | 25.44 | 18288 |
| 1733721300 | 25.42 | 0 | 0.00 | 25.45 | 25.45 | 25.42 | 30433 |
| 1733462100 | 25.42 | -0.01 | -0.04 | 25.43 | 25.44 | 25.42 | 11073 |
| 1733375700 | 25.43 | 0.03 | 0.12 | 25.41 | 25.44 | 25.41 | 6618 |
| 1733289300 | 25.4 | 0.01 | 0.04 | 25.42 | 25.42 | 25.4 | 49358 |
| 1733202900 | 25.39 | -0.04 | -0.16 | 25.368 | 25.43 | 25.368 | 638085 |
| 1733116500 | 25.43 | -0.1 | -0.39 | 25.42 | 25.43 | 25.41 | 28177 |
| 1732857300 | 25.53 | 0 | 0.00 | 25.52 | 25.55 | 25.5 | 20782 |
| 1732770900 | 25.53 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 5111 |
| 1732684500 | 25.54 | 0 | 0.00 | 25.53 | 25.54 | 25.51 | 14033 |
| 1732598100 | 25.54 | 0 | 0.00 | 25.54 | 25.55 | 25.51 | 25253 |
| 1732511700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.5 | 50571 |
| 1732252500 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 110789 |
| 1732166100 | 25.53 | 0.01 | 0.04 | 25.51 | 25.54 | 25.5 | 204421 |
| 1732079700 | 25.52 | 0 | 0.00 | 25.5 | 25.53 | 25.5 | 6857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
