ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.18
-0.03
(-0.13%)
Closed 01 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173830050023.18-0.03-0.1323.223.2423.16116622
173821410023.2100.0023.223.2123.1778341
173812770023.210.10.4323.0923.2323.0975445
173804130023.110.070.3023.1123.1523.0756604
173769570023.0400.0023.0223.0622.96369045
173760930023.040.10.4422.9323.0422.9341357
173752290022.94-0.13-0.5623.0523.0522.94403688
173743650023.070.120.5223.0323.0923.0155477
173735010022.950.010.0422.9222.9822.91103821
173709090022.940.020.0922.9522.9822.9365069
173700450022.920.180.7922.8922.9422.8942636
173691810022.74-0.02-0.0922.7222.7822.7241640
173683170022.7600.0022.822.822.7649556
173674530022.76-0.13-0.5722.822.822.7149455
173648610022.89-0.03-0.1322.9422.9522.8982466
173639970022.920.020.0922.8722.9422.8617944
173631330022.9-0.05-0.2222.8822.9822.8634647
173622690022.95-0.03-0.1322.9822.9922.9333869
173614050022.98-0.07-0.3023.0123.0122.9436475
173588130023.050.050.2223.0123.0623.0120052
173579490023-0.16-0.6923.123.122.9732931
173561766023.160.130.5623.1223.223.1161906
173553570023.03-0.07-0.3023.0823.0822.9934691
173527650023.10.110.4823.0923.1123.0439537
173501406022.99-0.04-0.1723.0223.0522.99379349
173493090023.030.090.3922.9823.0422.97354002
173467170022.94-0.07-0.3022.9622.9722.88360049
173458530023.01-0.16-0.6923.0923.123134624
173449890023.170.030.1323.1323.1723.08176779
173441250023.140.060.2623.123.1623.0479804
173432610023.0800.0023.0923.123.0667107
173406690023.08-0.02-0.0923.0723.1123.0580520
173398050023.1-0.16-0.6923.2523.2523.0678552
173389410023.26-0.01-0.0423.2723.2823.2394890
173380770023.270.070.3023.1323.2923.08277956
173372130023.20.050.2223.223.2223.1794941
173346210023.150.010.0423.1323.1623.08591427
173337570023.140.090.3923.1523.1823.12102452
173328930023.050.050.2222.9923.1322.9884225
1733202900230.020.0923.0323.0722.926118496
173311650022.98-0.05-0.222323.0222.9887176
173285730023.0300.002323.0322.96980144
173277090023.030.10.4422.9923.0422.9285700
173268450022.93-0.02-0.0922.9923.0322.93149311
173259810022.950.050.2222.9923.0322.93124196
173251170022.90.080.3522.9522.9622.8899410
173225250022.82-0.01-0.0422.8122.8522.81393566
173216610022.8300.0022.7922.8422.79110904
173207970022.830.010.0422.8522.8722.82175781
173199330022.820.040.1822.8422.8622.8285671
173190690022.780.050.2222.7322.822.7144374
173164770022.730.080.3522.7422.7722.68398824
173156130022.6500.0022.6622.6822.6242029
173147490022.65-0.11-0.4822.6922.6922.6384270
173138850022.760.040.1822.7422.7822.69861618
173130210022.72-0.07-0.3122.7922.7922.7165435
173104290022.790.130.5722.7622.822.7359501
173095650022.660.030.1322.6122.6722.6165009
173087010022.63-0.11-0.4822.7522.7622.57108964
173078370022.7400.0022.7322.7622.67757551
173069730022.740.030.1322.7922.7922.750977
173043810022.71-0.13-0.5722.7222.77622.69105022

Your Recent History

Delayed Upgrade Clock