Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | CRED | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.03% | 22.18 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.27 | 22.18 | 22.27 | 22.18 | 22.41 |
CRED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.18 | -0.23 | -1.03% | 22.27 | 22.27 | 22.18 | 89,752 |
| 24 Apr 2024 | 22.41 | -0.15 | -0.66% | 22.59 | 22.59 | 22.39 | 40,819 |
| 23 Apr 2024 | 22.56 | 0.07 | 0.31% | 22.57 | 22.57 | 22.53 | 50,549 |
| 22 Apr 2024 | 22.49 | -0.07 | -0.31% | 22.54 | 22.54 | 22.46 | 62,421 |
| 19 Apr 2024 | 22.56 | 0.05 | 0.22% | 22.44 | 22.66 | 22.44 | 56,347 |
| 18 Apr 2024 | 22.51 | 0.10 | 0.45% | 22.47 | 22.52 | 22.45 | 57,983 |
| 17 Apr 2024 | 22.41 | -0.09 | -0.40% | 22.43 | 22.43 | 22.38 | 70,830 |
| 16 Apr 2024 | 22.50 | -0.09 | -0.40% | 22.53 | 22.53 | 22.47 | 141,742 |
| 15 Apr 2024 | 22.59 | 0.05 | 0.24% | 22.63 | 22.64 | 22.57 | 38,850 |
| 12 Apr 2024 | 22.535 | -0.05 | -0.20% | 22.53 | 22.56 | 22.52 | 96,275 |
| 11 Apr 2024 | 22.58 | -0.20 | -0.88% | 22.62 | 22.62 | 22.56 | 77,694 |
| 10 Apr 2024 | 22.78 | 0.14 | 0.62% | 22.72 | 22.80 | 22.72 | 47,926 |
| 09 Apr 2024 | 22.64 | 0.01 | 0.04% | 22.63 | 22.66 | 22.62 | 123,281 |
| 08 Apr 2024 | 22.63 | -0.06 | -0.26% | 22.60 | 22.66 | 22.60 | 65,632 |
| 05 Apr 2024 | 22.69 | 0.09 | 0.40% | 22.67 | 22.73 | 22.67 | 139,350 |
| 04 Apr 2024 | 22.60 | -0.01 | -0.04% | 22.63 | 22.68 | 22.59 | 43,094 |
| 03 Apr 2024 | 22.61 | -0.06 | -0.26% | 22.61 | 22.65 | 22.58 | 88,514 |
| 02 Apr 2024 | 22.67 | -0.24 | -1.05% | 22.74 | 22.90 | 22.65 | 306,454 |
| 28 Mar 2024 | 22.91 | 0.05 | 0.22% | 22.86 | 22.92 | 22.84 | 100,799 |
| 27 Mar 2024 | 22.86 | 0.03 | 0.13% | 22.83 | 22.89 | 22.80 | 43,607 |
