We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738300500 | 23.18 | -0.03 | -0.13 | 23.2 | 23.24 | 23.16 | 116622 |
1738214100 | 23.21 | 0 | 0.00 | 23.2 | 23.21 | 23.17 | 78341 |
1738127700 | 23.21 | 0.1 | 0.43 | 23.09 | 23.23 | 23.09 | 75445 |
1738041300 | 23.11 | 0.07 | 0.30 | 23.11 | 23.15 | 23.07 | 56604 |
1737695700 | 23.04 | 0 | 0.00 | 23.02 | 23.06 | 22.963 | 69045 |
1737609300 | 23.04 | 0.1 | 0.44 | 22.93 | 23.04 | 22.93 | 41357 |
1737522900 | 22.94 | -0.13 | -0.56 | 23.05 | 23.05 | 22.94 | 403688 |
1737436500 | 23.07 | 0.12 | 0.52 | 23.03 | 23.09 | 23.01 | 55477 |
1737350100 | 22.95 | 0.01 | 0.04 | 22.92 | 22.98 | 22.91 | 103821 |
1737090900 | 22.94 | 0.02 | 0.09 | 22.95 | 22.98 | 22.93 | 65069 |
1737004500 | 22.92 | 0.18 | 0.79 | 22.89 | 22.94 | 22.89 | 42636 |
1736918100 | 22.74 | -0.02 | -0.09 | 22.72 | 22.78 | 22.72 | 41640 |
1736831700 | 22.76 | 0 | 0.00 | 22.8 | 22.8 | 22.76 | 49556 |
1736745300 | 22.76 | -0.13 | -0.57 | 22.8 | 22.8 | 22.71 | 49455 |
1736486100 | 22.89 | -0.03 | -0.13 | 22.94 | 22.95 | 22.89 | 82466 |
1736399700 | 22.92 | 0.02 | 0.09 | 22.87 | 22.94 | 22.86 | 17944 |
1736313300 | 22.9 | -0.05 | -0.22 | 22.88 | 22.98 | 22.86 | 34647 |
1736226900 | 22.95 | -0.03 | -0.13 | 22.98 | 22.99 | 22.93 | 33869 |
1736140500 | 22.98 | -0.07 | -0.30 | 23.01 | 23.01 | 22.94 | 36475 |
1735881300 | 23.05 | 0.05 | 0.22 | 23.01 | 23.06 | 23.01 | 20052 |
1735794900 | 23 | -0.16 | -0.69 | 23.1 | 23.1 | 22.97 | 32931 |
1735617660 | 23.16 | 0.13 | 0.56 | 23.12 | 23.2 | 23.11 | 61906 |
1735535700 | 23.03 | -0.07 | -0.30 | 23.08 | 23.08 | 22.99 | 34691 |
1735276500 | 23.1 | 0.11 | 0.48 | 23.09 | 23.11 | 23.04 | 39537 |
1735014060 | 22.99 | -0.04 | -0.17 | 23.02 | 23.05 | 22.99 | 379349 |
1734930900 | 23.03 | 0.09 | 0.39 | 22.98 | 23.04 | 22.97 | 354002 |
1734671700 | 22.94 | -0.07 | -0.30 | 22.96 | 22.97 | 22.88 | 360049 |
1734585300 | 23.01 | -0.16 | -0.69 | 23.09 | 23.1 | 23 | 134624 |
1734498900 | 23.17 | 0.03 | 0.13 | 23.13 | 23.17 | 23.08 | 176779 |
1734412500 | 23.14 | 0.06 | 0.26 | 23.1 | 23.16 | 23.04 | 79804 |
1734326100 | 23.08 | 0 | 0.00 | 23.09 | 23.1 | 23.06 | 67107 |
1734066900 | 23.08 | -0.02 | -0.09 | 23.07 | 23.11 | 23.05 | 80520 |
1733980500 | 23.1 | -0.16 | -0.69 | 23.25 | 23.25 | 23.06 | 78552 |
1733894100 | 23.26 | -0.01 | -0.04 | 23.27 | 23.28 | 23.23 | 94890 |
1733807700 | 23.27 | 0.07 | 0.30 | 23.13 | 23.29 | 23.08 | 277956 |
1733721300 | 23.2 | 0.05 | 0.22 | 23.2 | 23.22 | 23.17 | 94941 |
1733462100 | 23.15 | 0.01 | 0.04 | 23.13 | 23.16 | 23.085 | 91427 |
1733375700 | 23.14 | 0.09 | 0.39 | 23.15 | 23.18 | 23.12 | 102452 |
1733289300 | 23.05 | 0.05 | 0.22 | 22.99 | 23.13 | 22.98 | 84225 |
1733202900 | 23 | 0.02 | 0.09 | 23.03 | 23.07 | 22.926 | 118496 |
1733116500 | 22.98 | -0.05 | -0.22 | 23 | 23.02 | 22.98 | 87176 |
1732857300 | 23.03 | 0 | 0.00 | 23 | 23.03 | 22.969 | 80144 |
1732770900 | 23.03 | 0.1 | 0.44 | 22.99 | 23.04 | 22.92 | 85700 |
1732684500 | 22.93 | -0.02 | -0.09 | 22.99 | 23.03 | 22.93 | 149311 |
1732598100 | 22.95 | 0.05 | 0.22 | 22.99 | 23.03 | 22.93 | 124196 |
1732511700 | 22.9 | 0.08 | 0.35 | 22.95 | 22.96 | 22.88 | 99410 |
1732252500 | 22.82 | -0.01 | -0.04 | 22.81 | 22.85 | 22.81 | 393566 |
1732166100 | 22.83 | 0 | 0.00 | 22.79 | 22.84 | 22.79 | 110904 |
1732079700 | 22.83 | 0.01 | 0.04 | 22.85 | 22.87 | 22.82 | 175781 |
1731993300 | 22.82 | 0.04 | 0.18 | 22.84 | 22.86 | 22.82 | 85671 |
1731906900 | 22.78 | 0.05 | 0.22 | 22.73 | 22.8 | 22.7 | 144374 |
1731647700 | 22.73 | 0.08 | 0.35 | 22.74 | 22.77 | 22.68 | 398824 |
1731561300 | 22.65 | 0 | 0.00 | 22.66 | 22.68 | 22.6 | 242029 |
1731474900 | 22.65 | -0.11 | -0.48 | 22.69 | 22.69 | 22.63 | 84270 |
1731388500 | 22.76 | 0.04 | 0.18 | 22.74 | 22.78 | 22.698 | 61618 |
1731302100 | 22.72 | -0.07 | -0.31 | 22.79 | 22.79 | 22.71 | 65435 |
1731042900 | 22.79 | 0.13 | 0.57 | 22.76 | 22.8 | 22.73 | 59501 |
1730956500 | 22.66 | 0.03 | 0.13 | 22.61 | 22.67 | 22.61 | 65009 |
1730870100 | 22.63 | -0.11 | -0.48 | 22.75 | 22.76 | 22.57 | 108964 |
1730783700 | 22.74 | 0 | 0.00 | 22.73 | 22.76 | 22.677 | 57551 |
1730697300 | 22.74 | 0.03 | 0.13 | 22.79 | 22.79 | 22.7 | 50977 |
1730438100 | 22.71 | -0.13 | -0.57 | 22.72 | 22.776 | 22.69 | 105022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions