Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | DGGF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.70 |
DGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.84 | 0.06 | 0.22% | 26.89 | 26.89 | 26.84 | 27 |
| 29 Apr 2024 | 26.78 | 0.21 | 0.79% | 26.78 | 26.78 | 26.76 | 1,413 |
| 26 Apr 2024 | 26.57 | -0.25 | -0.93% | 26.65 | 26.65 | 26.53 | 617 |
| 24 Apr 2024 | 26.82 | 0.14 | 0.52% | 26.92 | 26.92 | 26.78 | 94 |
| 23 Apr 2024 | 26.68 | 0.08 | 0.30% | 26.62 | 26.68 | 26.62 | 2,766 |
| 22 Apr 2024 | 26.60 | 0.09 | 0.34% | 26.66 | 26.66 | 26.58 | 47 |
| 19 Apr 2024 | 26.51 | -0.26 | -0.97% | 26.76 | 26.76 | 26.51 | 2,464 |
| 18 Apr 2024 | 26.77 | -0.06 | -0.22% | 26.81 | 26.81 | 26.68 | 434 |
| 17 Apr 2024 | 26.83 | -0.07 | -0.26% | 26.89 | 26.89 | 26.83 | 412 |
| 16 Apr 2024 | 26.90 | -0.19 | -0.70% | 26.98 | 26.98 | 26.90 | 249 |
| 15 Apr 2024 | 27.09 | -0.06 | -0.22% | 27.26 | 27.26 | 27.05 | 1,792 |
| 12 Apr 2024 | 27.15 | 0.03 | 0.11% | 27.14 | 27.15 | 27.14 | 290 |
| 11 Apr 2024 | 27.12 | -0.09 | -0.33% | 27.10 | 27.14 | 27.10 | 79 |
| 10 Apr 2024 | 27.21 | 0.03 | 0.11% | 27.22 | 27.23 | 27.20 | 335 |
| 09 Apr 2024 | 27.18 | 0.07 | 0.26% | 27.18 | 27.21 | 27.18 | 684 |
| 08 Apr 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
| 05 Apr 2024 | 27.11 | -0.25 | -0.91% | 27.26 | 27.26 | 27.11 | 186 |
| 04 Apr 2024 | 27.36 | 0.00 | 0.00% | 27.34 | 27.40 | 27.34 | 206 |
| 03 Apr 2024 | 27.36 | -0.30 | -1.08% | 27.54 | 27.54 | 27.36 | 3,667 |
| 02 Apr 2024 | 27.66 | -0.20 | -0.72% | 27.87 | 27.87 | 27.66 | 4,535 |
| 28 Mar 2024 | 27.86 | 0.02 | 0.07% | 27.89 | 27.89 | 27.86 | 2,779 |
