We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 34.97 | -0.45 | -1.27 | 35.17 | 35.35 | 34.96 | 63797 |
| 1741670100 | 35.42 | -0.45 | -1.25 | 35.25 | 35.43 | 35.01 | 44150 |
| 1741583700 | 35.87 | 0.07 | 0.20 | 35.99 | 35.99 | 35.71 | 36327 |
| 1741324500 | 35.8 | -0.43 | -1.19 | 36 | 36 | 35.74 | 67721 |
| 1741238100 | 36.23 | -0.07 | -0.19 | 36.3 | 36.37 | 36.2 | 33880 |
| 1741151700 | 36.3 | -0.37 | -1.01 | 36.45 | 36.66 | 36.17 | 63225 |
| 1741065300 | 36.67 | -0.27 | -0.73 | 36.91 | 37.15 | 36.52 | 58864 |
| 1740978900 | 36.94 | 0.35 | 0.96 | 37 | 37.03 | 36.8 | 66766 |
| 1740719700 | 36.59 | -0.18 | -0.49 | 36.63 | 36.67 | 36.49 | 40161 |
| 1740633300 | 36.77 | 0.15 | 0.41 | 36.81 | 36.89 | 36.71 | 40310 |
| 1740546900 | 36.62 | 0.03 | 0.08 | 36.59 | 36.87 | 36.54 | 44536 |
| 1740460500 | 36.59 | -0.13 | -0.35 | 36.63 | 36.71 | 36.59 | 39614 |
| 1740374100 | 36.72 | -0.15 | -0.41 | 36.64 | 36.81 | 36.57 | 86933 |
| 1740114900 | 36.87 | -0.19 | -0.51 | 37.49 | 37.49 | 36.85 | 72163 |
| 1740028500 | 37.06 | -0.27 | -0.72 | 37.3 | 37.33 | 37.01 | 68702 |
| 1739942100 | 37.33 | -0.1 | -0.27 | 37.42 | 37.49 | 37.32 | 24545 |
| 1739855700 | 37.43 | 0.06 | 0.16 | 37.44 | 37.52 | 37.36 | 29903 |
| 1739769300 | 37.37 | -0.22 | -0.59 | 37.51 | 37.52 | 37.32 | 56200 |
| 1739510100 | 37.59 | 0.18 | 0.48 | 37.72 | 37.72 | 37.54 | 40138 |
| 1739423700 | 37.41 | 0.06 | 0.16 | 37.5 | 37.64 | 37.41 | 24694 |
| 1739337300 | 37.35 | -0.05 | -0.12 | 37.38 | 37.45 | 37.31 | 30685 |
| 1739250900 | 37.395 | 0.02 | 0.04 | 37.41 | 37.94 | 37.34 | 28645 |
| 1739164500 | 37.38 | -0.01 | -0.03 | 37.38 | 37.4 | 37.2 | 38594 |
| 1738905300 | 37.39 | -0.07 | -0.19 | 37.45 | 37.46 | 37.35 | 50518 |
| 1738818900 | 37.46 | 0.3 | 0.81 | 37.35 | 37.99 | 37.25 | 27140 |
| 1738732500 | 37.16 | -0.09 | -0.24 | 37.26 | 37.27 | 37.1 | 43689 |
| 1738646100 | 37.25 | 0.04 | 0.11 | 37.36 | 37.55 | 37.18 | 26068 |
| 1738559700 | 37.21 | -0.44 | -1.17 | 37.5 | 37.5 | 37.01 | 85200 |
| 1738300500 | 37.65 | 0.17 | 0.45 | 37.57 | 37.78 | 37.57 | 25247 |
| 1738214100 | 37.48 | 0.12 | 0.32 | 37.37 | 37.5 | 37.26 | 28869 |
| 1738127700 | 37.36 | 0.29 | 0.78 | 37.22 | 37.45 | 37.18 | 39189 |
| 1738041300 | 37.07 | -0.01 | -0.03 | 37.01 | 37.1 | 36.9 | 43916 |
| 1737695700 | 37.08 | -0.01 | -0.03 | 37.29 | 37.29 | 37.08 | 29177 |
| 1737609300 | 37.09 | -0.1 | -0.26 | 37.17 | 37.2 | 37.01 | 19029 |
| 1737522900 | 37.185 | 0.22 | 0.58 | 37.17 | 37.25 | 37.08 | 23197 |
| 1737436500 | 36.97 | -0.01 | -0.03 | 36.92 | 37.08 | 36.78 | 36308 |
| 1737350100 | 36.98 | 0.22 | 0.60 | 36.9 | 37.11 | 36.84 | 48303 |
| 1737090900 | 36.76 | 0.03 | 0.08 | 36.72 | 36.76 | 36.6 | 31289 |
| 1737004500 | 36.73 | 0.52 | 1.44 | 36.68 | 36.73 | 36.5 | 13779 |
| 1736918100 | 36.21 | 0.05 | 0.14 | 36.3 | 36.36 | 36.16 | 30746 |
| 1736831700 | 36.16 | 0.04 | 0.11 | 36.12 | 36.32 | 36.12 | 81171 |
| 1736745300 | 36.12 | -0.36 | -0.99 | 36.42 | 36.5 | 36.04 | 61954 |
| 1736486100 | 36.48 | 0.02 | 0.05 | 36.74 | 36.94 | 36.45 | 21682 |
| 1736399700 | 36.46 | -0.1 | -0.27 | 36.57 | 36.67 | 36.45 | 48429 |
| 1736313300 | 36.56 | 0.1 | 0.27 | 36.46 | 36.64 | 36.41 | 45112 |
| 1736226900 | 36.46 | -0.07 | -0.19 | 36.65 | 36.72 | 36.46 | 64090 |
| 1736140500 | 36.53 | 0.18 | 0.50 | 36.64 | 36.82 | 36.45 | 21134 |
| 1735881300 | 36.35 | -0.02 | -0.05 | 36.28 | 36.87 | 36.18 | 27038 |
| 1735794900 | 36.37 | -0.23 | -0.63 | 36.8 | 37.15 | 36.05 | 56035 |
| 1735617660 | 36.6 | -0.18 | -0.49 | 36.62 | 36.69 | 36.53 | 11683 |
| 1735535700 | 36.78 | -0.25 | -0.68 | 37.3 | 37.3 | 36.7 | 24330 |
| 1735276500 | 37.03 | 0.28 | 0.76 | 37 | 37.28 | 37 | 25352 |
| 1735014060 | 36.75 | 0.14 | 0.38 | 36.8 | 36.85 | 36.56 | 25720 |
| 1734930900 | 36.61 | 0.41 | 1.13 | 36.86 | 36.99 | 36.37 | 38093 |
| 1734671700 | 36.2 | -0.29 | -0.79 | 36.51 | 36.99 | 36.11 | 64003 |
| 1734585300 | 36.49 | -0.6 | -1.62 | 37 | 37.03 | 36.4 | 68671 |
| 1734498900 | 37.09 | 0.11 | 0.30 | 37 | 37.09 | 36.92 | 12585 |
| 1734412500 | 36.98 | 0.09 | 0.24 | 36.87 | 37.2 | 36.82 | 13460 |
| 1734326100 | 36.89 | 0 | 0.00 | 36.9 | 37 | 36.82 | 46714 |
| 1734066900 | 36.89 | -0.11 | -0.30 | 36.95 | 37 | 36.8 | 25320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
