We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 37.48 | 0.12 | 0.32 | 37.37 | 37.5 | 37.26 | 28869 |
| 1738127700 | 37.36 | 0.29 | 0.78 | 37.22 | 37.45 | 37.18 | 39189 |
| 1738041300 | 37.07 | -0.01 | -0.03 | 37.01 | 37.1 | 36.9 | 43916 |
| 1737695700 | 37.08 | -0.01 | -0.03 | 37.29 | 37.29 | 37.08 | 29177 |
| 1737609300 | 37.09 | -0.1 | -0.26 | 37.17 | 37.2 | 37.01 | 19029 |
| 1737522900 | 37.185 | 0.22 | 0.58 | 37.17 | 37.25 | 37.08 | 23197 |
| 1737436500 | 36.97 | -0.01 | -0.03 | 36.92 | 37.08 | 36.78 | 36308 |
| 1737350100 | 36.98 | 0.22 | 0.60 | 36.9 | 37.11 | 36.84 | 48303 |
| 1737090900 | 36.76 | 0.03 | 0.08 | 36.72 | 36.76 | 36.6 | 31289 |
| 1737004500 | 36.73 | 0.52 | 1.44 | 36.68 | 36.73 | 36.5 | 13779 |
| 1736918100 | 36.21 | 0.05 | 0.14 | 36.3 | 36.36 | 36.16 | 30746 |
| 1736831700 | 36.16 | 0.04 | 0.11 | 36.12 | 36.32 | 36.12 | 81171 |
| 1736745300 | 36.12 | -0.36 | -0.99 | 36.42 | 36.5 | 36.04 | 61954 |
| 1736486100 | 36.48 | 0.02 | 0.05 | 36.74 | 36.94 | 36.45 | 21682 |
| 1736399700 | 36.46 | -0.1 | -0.27 | 36.57 | 36.67 | 36.45 | 48429 |
| 1736313300 | 36.56 | 0.1 | 0.27 | 36.46 | 36.64 | 36.41 | 45112 |
| 1736226900 | 36.46 | -0.07 | -0.19 | 36.65 | 36.72 | 36.46 | 64090 |
| 1736140500 | 36.53 | 0.18 | 0.50 | 36.64 | 36.82 | 36.45 | 21134 |
| 1735881300 | 36.35 | -0.02 | -0.05 | 36.28 | 36.87 | 36.18 | 27038 |
| 1735794900 | 36.37 | -0.23 | -0.63 | 36.8 | 37.15 | 36.05 | 56035 |
| 1735617660 | 36.6 | -0.18 | -0.49 | 36.62 | 36.69 | 36.53 | 11683 |
| 1735535700 | 36.78 | -0.25 | -0.68 | 37.3 | 37.3 | 36.7 | 24330 |
| 1735276500 | 37.03 | 0.28 | 0.76 | 37 | 37.28 | 37 | 25352 |
| 1735014060 | 36.75 | 0.14 | 0.38 | 36.8 | 36.85 | 36.56 | 25720 |
| 1734930900 | 36.61 | 0.41 | 1.13 | 36.86 | 36.99 | 36.37 | 38093 |
| 1734671700 | 36.2 | -0.29 | -0.79 | 36.51 | 36.99 | 36.11 | 64003 |
| 1734585300 | 36.49 | -0.6 | -1.62 | 37 | 37.03 | 36.4 | 68671 |
| 1734498900 | 37.09 | 0.11 | 0.30 | 37 | 37.09 | 36.92 | 12585 |
| 1734412500 | 36.98 | 0.09 | 0.24 | 36.87 | 37.2 | 36.82 | 13460 |
| 1734326100 | 36.89 | 0 | 0.00 | 36.9 | 37 | 36.82 | 46714 |
| 1734066900 | 36.89 | -0.11 | -0.30 | 36.95 | 37 | 36.8 | 25320 |
| 1733980500 | 37 | 0.09 | 0.24 | 37.05 | 37.22 | 36.94 | 22829 |
| 1733894100 | 36.91 | -0.14 | -0.38 | 37.05 | 37.05 | 36.86 | 20751 |
| 1733807700 | 37.05 | -0.08 | -0.22 | 37.02 | 37.07 | 36.84 | 38141 |
| 1733721300 | 37.13 | 0.23 | 0.62 | 37.05 | 37.17 | 37.03 | 24627 |
| 1733462100 | 36.9 | -0.13 | -0.35 | 37.02 | 37.04 | 36.9 | 26389 |
| 1733375700 | 37.03 | 0.13 | 0.35 | 37.12 | 37.19 | 37 | 23992 |
| 1733289300 | 36.9 | 0.01 | 0.03 | 36.87 | 37 | 36.73 | 34546 |
| 1733202900 | 36.89 | 0.36 | 0.99 | 36.7 | 37.24 | 36.7 | 29218 |
| 1733116500 | 36.53 | 0.08 | 0.22 | 36.57 | 36.6 | 36.46 | 44274 |
| 1732857300 | 36.45 | -0.07 | -0.19 | 36.55 | 36.65 | 36.4 | 16424 |
| 1732770900 | 36.52 | 0.12 | 0.33 | 36.42 | 36.6 | 36.4 | 13843 |
| 1732684500 | 36.4 | 0.17 | 0.47 | 36.54 | 36.57 | 36.35 | 16913 |
| 1732598100 | 36.23 | -0.07 | -0.19 | 36.3 | 36.47 | 36.2 | 29609 |
| 1732511700 | 36.3 | 0.2 | 0.55 | 36.21 | 36.4 | 36.2 | 21507 |
| 1732252500 | 36.1 | 0.22 | 0.61 | 36.12 | 36.19 | 36.01 | 14434 |
| 1732166100 | 35.88 | -0.02 | -0.06 | 36.03 | 36.2 | 35.79 | 24566 |
| 1732079700 | 35.9 | -0.14 | -0.39 | 36 | 36.25 | 35.87 | 21697 |
| 1731993300 | 36.04 | 0.15 | 0.42 | 35.88 | 36.08 | 35.85 | 12741 |
| 1731906900 | 35.89 | -0.12 | -0.33 | 36 | 36 | 35.8 | 27957 |
| 1731647700 | 36.01 | -0.04 | -0.11 | 36.07 | 36.13 | 35.93 | 37342 |
| 1731561300 | 36.05 | 0.26 | 0.73 | 36 | 36.4 | 35.85 | 15901 |
| 1731474900 | 35.79 | -0.19 | -0.53 | 35.85 | 35.87 | 35.75 | 30689 |
| 1731388500 | 35.98 | 0.02 | 0.06 | 36.01 | 36.01 | 35.92 | 23846 |
| 1731302100 | 35.96 | 0.24 | 0.67 | 35.9 | 36.44 | 35.86 | 32241 |
| 1731042900 | 35.72 | 0.22 | 0.62 | 35.78 | 35.83 | 35.62 | 35780 |
| 1730956500 | 35.5 | 0.03 | 0.08 | 35.8 | 35.99 | 35.45 | 27652 |
| 1730870100 | 35.47 | 0.66 | 1.90 | 35 | 35.59 | 35 | 11205 |
| 1730783700 | 34.81 | -0.16 | -0.46 | 35.02 | 35.02 | 34.81 | 31885 |
| 1730697300 | 34.97 | 0.11 | 0.32 | 35 | 35.16 | 34.83 | 23113 |
| 1730438100 | 34.86 | -0.38 | -1.08 | 35 | 35.29 | 34.71 | 31015 |
| 1730351700 | 35.24 | -0.26 | -0.73 | 35.32 | 35.35 | 35.14 | 21284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
