Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | DRUG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 8.71 | 16:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.72 | 8.69 | 8.72 | 8.71 | 8.72 |
DRUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.72 | 0.00 | 0.00% | 8.74 | 8.74 | 8.71 | 57,475 |
| 14 Jun 2024 | 8.72 | 0.00 | 0.00% | 8.70 | 8.72 | 8.70 | 23,738 |
| 13 Jun 2024 | 8.72 | -0.02 | -0.23% | 8.75 | 8.76 | 8.72 | 10,976 |
| 12 Jun 2024 | 8.74 | -0.11 | -1.24% | 8.77 | 8.77 | 8.74 | 61,116 |
| 11 Jun 2024 | 8.85 | 0.07 | 0.80% | 8.80 | 8.85 | 8.80 | 129,309 |
| 07 Jun 2024 | 8.78 | 0.04 | 0.46% | 8.74 | 8.78 | 8.74 | 31,397 |
| 06 Jun 2024 | 8.74 | 0.04 | 0.46% | 8.70 | 8.75 | 8.70 | 35,371 |
| 05 Jun 2024 | 8.70 | 0.09 | 1.05% | 8.65 | 8.70 | 8.65 | 27,537 |
| 04 Jun 2024 | 8.61 | -0.01 | -0.12% | 8.62 | 8.64 | 8.61 | 10,112 |
| 03 Jun 2024 | 8.62 | 0.15 | 1.77% | 8.58 | 8.62 | 8.58 | 3,969 |
| 31 May 2024 | 8.47 | 0.02 | 0.24% | 8.47 | 8.48 | 8.46 | 32,028 |
| 30 May 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.50 | 8.44 | 27,570 |
| 29 May 2024 | 8.50 | -0.15 | -1.73% | 8.57 | 8.57 | 8.50 | 92,882 |
| 28 May 2024 | 8.65 | 0.00 | 0.00% | 8.66 | 8.66 | 8.62 | 13,525 |
| 27 May 2024 | 8.65 | -0.04 | -0.46% | 8.66 | 8.67 | 8.63 | 11,610 |
| 24 May 2024 | 8.69 | -0.05 | -0.57% | 8.70 | 8.72 | 8.68 | 22,108 |
| 23 May 2024 | 8.74 | 0.01 | 0.11% | 8.71 | 8.77 | 8.71 | 22,404 |
| 22 May 2024 | 8.73 | 0.04 | 0.46% | 8.70 | 8.74 | 8.70 | 24,417 |
| 21 May 2024 | 8.69 | -0.02 | -0.23% | 8.70 | 8.71 | 8.67 | 32,002 |
| 20 May 2024 | 8.71 | 0.01 | 0.11% | 8.75 | 8.75 | 8.70 | 21,956 |
