Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | DZZF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.35% | 28.60 | 10:27:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.55 | 28.55 | 28.69 | 28.50 |
DZZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DZZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.50 | 0.12 | 0.42% | 28.57 | 28.57 | 28.49 | 431 |
| 02 May 2024 | 28.38 | -0.17 | -0.60% | 28.50 | 28.50 | 28.38 | 530 |
| 01 May 2024 | 28.55 | -0.23 | -0.80% | 28.66 | 28.66 | 28.54 | 886 |
| 30 Apr 2024 | 28.78 | 0.08 | 0.28% | 28.65 | 28.78 | 28.65 | 316 |
| 29 Apr 2024 | 28.70 | 0.30 | 1.06% | 28.73 | 28.73 | 28.62 | 4,346 |
| 26 Apr 2024 | 28.40 | -0.32 | -1.11% | 28.49 | 28.49 | 28.40 | 1,812 |
| 24 Apr 2024 | 28.72 | 0.17 | 0.60% | 28.74 | 28.85 | 28.69 | 697 |
| 23 Apr 2024 | 28.55 | 0.18 | 0.63% | 28.50 | 28.56 | 28.49 | 156 |
| 22 Apr 2024 | 28.37 | -0.02 | -0.07% | 28.50 | 28.50 | 28.29 | 2,099 |
| 19 Apr 2024 | 28.39 | -0.19 | -0.66% | 28.54 | 28.54 | 28.26 | 905 |
| 18 Apr 2024 | 28.58 | -0.16 | -0.56% | 28.63 | 28.63 | 28.52 | 1,120 |
| 17 Apr 2024 | 28.74 | 0.09 | 0.31% | 28.81 | 28.81 | 28.58 | 1,626 |
| 16 Apr 2024 | 28.65 | -0.32 | -1.10% | 28.82 | 28.82 | 28.61 | 4,215 |
| 15 Apr 2024 | 28.97 | -0.19 | -0.65% | 29.19 | 29.19 | 28.93 | 3,598 |
| 12 Apr 2024 | 29.16 | 0.10 | 0.34% | 29.10 | 29.17 | 29.09 | 346 |
| 11 Apr 2024 | 29.06 | -0.08 | -0.27% | 29.10 | 29.10 | 29.00 | 4,882 |
| 10 Apr 2024 | 29.14 | -0.02 | -0.07% | 29.20 | 29.20 | 29.03 | 12,832 |
| 09 Apr 2024 | 29.16 | 0.01 | 0.03% | 29.15 | 29.16 | 29.14 | 2,792 |
| 08 Apr 2024 | 29.15 | 0.15 | 0.52% | 29.26 | 29.26 | 29.14 | 277 |
