Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 31.53 | 0.09 | 0.29 | 31.55 | 31.55 | 31.48 | 1883 |
| 1732684500 | 31.44 | 0.14 | 0.45 | 31.36 | 31.57 | 31.36 | 9826 |
| 1732598100 | 31.3 | 0.01 | 0.03 | 31.36 | 31.47 | 31.29 | 2864 |
| 1732511700 | 31.29 | 0.22 | 0.71 | 31.16 | 31.31 | 31.16 | 6459 |
| 1732252500 | 31.07 | 0.29 | 0.94 | 31.04 | 31.19 | 31.04 | 935 |
| 1732166100 | 30.78 | -0.1 | -0.32 | 30.92 | 31 | 30.78 | 969 |
| 1732079700 | 30.88 | -0.15 | -0.48 | 30.93 | 30.94 | 30.86 | 329 |
| 1731993300 | 31.03 | 0.18 | 0.58 | 30.84 | 31.05 | 30.8 | 291 |
| 1731906900 | 30.85 | -0.17 | -0.55 | 30.85 | 30.91 | 30.8 | 2077 |
| 1731647700 | 31.02 | -0.05 | -0.16 | 31.03 | 31.12 | 30.99 | 441 |
| 1731561300 | 31.07 | 0.24 | 0.78 | 31.06 | 31.07 | 30.98 | 4122 |
| 1731474900 | 30.83 | -0.17 | -0.53 | 30.92 | 30.92 | 30.78 | 3766 |
| 1731388500 | 30.995 | 0.18 | 0.57 | 30.95 | 30.995 | 30.9 | 2421 |
| 1731302100 | 30.82 | 0.21 | 0.69 | 30.75 | 30.85 | 30.75 | 687 |
| 1731042900 | 30.61 | 0.15 | 0.49 | 30.55 | 30.72 | 30.55 | 4844 |
| 1730956500 | 30.46 | 0.03 | 0.10 | 30.57 | 30.65 | 30.45 | 4076 |
| 1730870100 | 30.43 | 0.47 | 1.57 | 30.01 | 30.49 | 30.01 | 3423 |
| 1730783700 | 29.96 | -0.04 | -0.13 | 30 | 30 | 29.9 | 1835 |
| 1730697300 | 30 | 0.17 | 0.57 | 29.97 | 30 | 29.86 | 1853 |
| 1730438100 | 29.83 | -0.27 | -0.90 | 29.88 | 29.88 | 29.75 | 6102 |
| 1730351700 | 30.1 | -0.14 | -0.46 | 30.18 | 30.18 | 30.1 | 207 |
| 1730265300 | 30.24 | 0 | 0.00 | 30.27 | 30.35 | 30.24 | 361 |
| 1730178900 | 30.24 | -0.02 | -0.07 | 30.34 | 30.38 | 30.24 | 373 |
| 1730092500 | 30.26 | 0.17 | 0.56 | 30.26 | 30.26 | 30.13 | 985 |
| 1729833300 | 30.09 | 0.09 | 0.30 | 30.11 | 30.14 | 30.08 | 766 |
| 1729746900 | 30 | -0.1 | -0.33 | 30.09 | 30.09 | 29.95 | 1461 |
| 1729660500 | 30.1 | -0.01 | -0.03 | 30.19 | 30.19 | 30.08 | 3278 |
| 1729574100 | 30.11 | -0.22 | -0.73 | 30.32 | 30.32 | 30.11 | 10401 |
| 1729487700 | 30.33 | 0.06 | 0.20 | 30.47 | 30.49 | 30.33 | 214 |
| 1729228500 | 30.27 | -0.14 | -0.46 | 30.45 | 30.45 | 30.27 | 727 |
| 1729142100 | 30.41 | 0.05 | 0.16 | 30.46 | 30.61 | 30.37 | 768 |
| 1729055700 | 30.36 | -0.3 | -0.98 | 30.43 | 30.43 | 30.36 | 807 |
| 1728969300 | 30.66 | 0.32 | 1.05 | 30.52 | 30.66 | 30.52 | 1040 |
| 1728882900 | 30.34 | 0.12 | 0.40 | 30.44 | 30.44 | 30.32 | 4297 |
| 1728623700 | 30.22 | -0.08 | -0.26 | 30.32 | 30.32 | 30.22 | 227 |
| 1728537300 | 30.3 | 0.16 | 0.55 | 30.25 | 30.43 | 30.25 | 682 |
| 1728450900 | 30.135 | 0.21 | 0.68 | 30.02 | 30.17 | 30.02 | 1299 |
| 1728364500 | 29.93 | -0.04 | -0.13 | 29.95 | 29.95 | 29.88 | 545 |
| 1728278100 | 29.97 | 0.26 | 0.88 | 30.01 | 30.01 | 29.94 | 693 |
| 1728022500 | 29.71 | -0.02 | -0.07 | 29.72 | 29.79 | 29.65 | 1376 |
| 1727936100 | 29.73 | 0.05 | 0.17 | 29.8 | 29.8 | 29.7 | 314 |
| 1727849700 | 29.68 | -0.1 | -0.34 | 29.75 | 29.75 | 29.66 | 203 |
| 1727763300 | 29.78 | 0.01 | 0.03 | 29.8 | 29.84 | 29.6 | 7206 |
| 1727676900 | 29.77 | -0.08 | -0.27 | 29.87 | 29.99 | 29.75 | 6377 |
| 1727417700 | 29.85 | -0.11 | -0.37 | 29.98 | 30 | 29.82 | 2914 |
| 1727331300 | 29.96 | 0.26 | 0.86 | 29.8 | 29.96 | 29.8 | 5364 |
| 1727244900 | 29.705 | -0.01 | -0.02 | 29.71 | 29.76 | 29.66 | 929 |
| 1727158500 | 29.71 | -0.2 | -0.67 | 29.84 | 29.84 | 29.67 | 5179 |
| 1727072100 | 29.91 | -0.02 | -0.07 | 29.84 | 29.92 | 29.8 | 5335 |
| 1726812900 | 29.93 | 0.15 | 0.50 | 30.03 | 30.03 | 29.93 | 1972 |
| 1726726500 | 29.78 | -0.01 | -0.03 | 29.79 | 29.96 | 29.78 | 437 |
| 1726640100 | 29.79 | -0.13 | -0.43 | 29.9 | 29.9 | 29.75 | 4262 |
| 1726553700 | 29.92 | -0.1 | -0.33 | 29.99 | 30.02 | 29.88 | 5752 |
| 1726467300 | 30.02 | 0.19 | 0.64 | 29.9 | 30.04 | 29.9 | 154 |
| 1726208100 | 29.83 | -0.05 | -0.17 | 29.89 | 30 | 29.77 | 8195 |
| 1726121700 | 29.88 | 0.39 | 1.32 | 29.66 | 29.88 | 29.66 | 571 |
| 1726035300 | 29.49 | 0.01 | 0.05 | 29.49 | 29.59 | 29.44 | 2764 |
| 1725948900 | 29.475 | 0.13 | 0.44 | 29.49 | 29.6 | 29.475 | 2727 |
| 1725862500 | 29.345 | -0.03 | -0.09 | 29.21 | 29.35 | 29.2 | 1631 |
| 1725603300 | 29.37 | -0.19 | -0.64 | 29.44 | 29.45 | 29.26 | 9032 |
| 1725516900 | 29.56 | 0.14 | 0.48 | 29.51 | 29.56 | 29.42 | 853 |
| 1725430500 | 29.42 | -0.43 | -1.44 | 29.4 | 29.56 | 29.4 | 5347 |
| 1725344100 | 29.85 | 0.01 | 0.03 | 29.9 | 29.9 | 29.83 | 223 |
| 1725257700 | 29.84 | 0.18 | 0.61 | 29.71 | 29.84 | 29.71 | 751 |
| 1724998500 | 29.66 | 0.18 | 0.61 | 29.74 | 29.75 | 29.58 | 643 |
| 1724912100 | 29.48 | -0.08 | -0.27 | 29.42 | 29.5 | 29.38 | 1084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
