Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | ERTH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.69 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.69 | 8.77 | 8.69 | 8.69 |
ERTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.69 | 0.00 | 0.00% | 8.70 | 8.77 | 8.69 | 34,370 |
| 02 May 2024 | 8.69 | 0.04 | 0.46% | 8.64 | 8.71 | 8.63 | 18,004 |
| 01 May 2024 | 8.65 | -0.03 | -0.35% | 8.67 | 8.68 | 8.63 | 29,750 |
| 30 Apr 2024 | 8.68 | 0.13 | 1.52% | 8.60 | 8.72 | 8.60 | 43,299 |
| 29 Apr 2024 | 8.55 | 0.14 | 1.66% | 8.50 | 8.56 | 8.50 | 14,473 |
| 26 Apr 2024 | 8.41 | -0.13 | -1.52% | 8.45 | 8.45 | 8.36 | 9,044 |
| 24 Apr 2024 | 8.54 | 0.11 | 1.30% | 8.47 | 8.54 | 8.44 | 46,554 |
| 23 Apr 2024 | 8.43 | 0.02 | 0.24% | 8.45 | 8.46 | 8.37 | 10,389 |
| 22 Apr 2024 | 8.41 | 0.01 | 0.12% | 8.43 | 8.46 | 8.38 | 15,774 |
| 19 Apr 2024 | 8.40 | -0.10 | -1.18% | 8.49 | 8.49 | 8.33 | 77,451 |
| 18 Apr 2024 | 8.50 | 0.07 | 0.83% | 8.45 | 8.51 | 8.45 | 24,517 |
| 17 Apr 2024 | 8.43 | -0.05 | -0.59% | 8.47 | 8.51 | 8.43 | 26,706 |
| 16 Apr 2024 | 8.48 | -0.19 | -2.19% | 8.54 | 8.54 | 8.48 | 10,869 |
| 15 Apr 2024 | 8.67 | -0.08 | -0.91% | 8.69 | 8.69 | 8.64 | 11,759 |
| 12 Apr 2024 | 8.75 | -0.04 | -0.46% | 8.80 | 8.80 | 8.73 | 16,776 |
| 11 Apr 2024 | 8.79 | -0.09 | -1.01% | 8.81 | 8.81 | 8.77 | 11,759 |
| 10 Apr 2024 | 8.88 | 0.10 | 1.14% | 8.82 | 8.88 | 8.82 | 13,971 |
| 09 Apr 2024 | 8.78 | 0.09 | 1.04% | 8.72 | 8.78 | 8.72 | 7,293 |
| 08 Apr 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 05 Apr 2024 | 8.69 | -0.11 | -1.25% | 8.77 | 8.77 | 8.67 | 13,462 |
| 04 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.77 | 8.85 | 8.77 | 11,701 |
