We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 26.03 | 0.48 | 1.88 | 25.82 | 26.03 | 25.82 | 225 |
| 1719209700 | 25.55 | -0.28 | -1.08 | 25.8 | 25.86 | 25.55 | 59 |
| 1718950500 | 25.83 | 0.12 | 0.47 | 25.88 | 25.88 | 25.72 | 954 |
| 1718864100 | 25.71 | -0.06 | -0.23 | 25.7 | 25.71 | 25.7 | 85 |
| 1718777700 | 25.77 | 0.01 | 0.04 | 25.77 | 25.77 | 25.77 | 1 |
| 1718691300 | 25.76 | 0.25 | 0.98 | 25.6 | 25.76 | 25.6 | 45 |
| 1718604900 | 25.51 | -0.03 | -0.12 | 25.48 | 25.51 | 25.45 | 143 |
| 1718345700 | 25.54 | -0.17 | -0.66 | 25.64 | 25.64 | 25.49 | 511 |
| 1718259300 | 25.71 | 0.31 | 1.22 | 25.71 | 25.71 | 25.71 | 881 |
| 1718172900 | 25.4 | -0.3 | -1.17 | 25.48 | 25.48 | 25.4 | 94 |
| 1718086500 | 25.7 | -0.5 | -1.91 | 25.87 | 25.87 | 25.64 | 825 |
| 1717740900 | 26.2 | 0.14 | 0.54 | 26.15 | 26.2 | 26.09 | 272 |
| 1717654500 | 26.06 | 0.34 | 1.32 | 26.06 | 26.06 | 26.06 | 973 |
| 1717568100 | 25.72 | 0.07 | 0.27 | 25.71 | 25.79 | 25.71 | 2196 |
| 1717481700 | 25.65 | 0 | 0.00 | 25.61 | 25.65 | 25.61 | 15 |
| 1717395300 | 25.65 | 0.38 | 1.50 | 25.75 | 25.75 | 25.65 | 67 |
| 1717136100 | 25.27 | 0.24 | 0.96 | 25.34 | 25.34 | 25.25 | 1355 |
| 1717049700 | 25.03 | -0.26 | -1.03 | 24.94 | 25.07 | 24.94 | 4065 |
| 1716963300 | 25.29 | -0.5 | -1.94 | 25.48 | 25.48 | 25.25 | 650 |
| 1716876900 | 25.79 | -0.1 | -0.39 | 25.85 | 25.87 | 25.77 | 106 |
| 1716790500 | 25.89 | 0.29 | 1.13 | 25.81 | 25.89 | 25.81 | 319 |
| 1716531300 | 25.6 | -0.32 | -1.23 | 25.55 | 25.64 | 25.55 | 642 |
| 1716444900 | 25.92 | -0.31 | -1.18 | 25.85 | 25.98 | 25.77 | 2300 |
| 1716358500 | 26.23 | 0.04 | 0.15 | 26.28 | 26.34 | 26.15 | 664 |
| 1716272100 | 26.19 | -0.11 | -0.42 | 26.15 | 26.23 | 26.13 | 2412 |
| 1716185700 | 26.3 | 0.19 | 0.73 | 26.19 | 26.3 | 26.18 | 1215 |
| 1715926500 | 26.11 | -0.32 | -1.21 | 26.15 | 26.15 | 26.11 | 78 |
| 1715840100 | 26.43 | 0.67 | 2.60 | 26.16 | 26.47 | 26.09 | 263 |
| 1715753700 | 25.76 | 0.24 | 0.94 | 25.89 | 25.89 | 25.75 | 5178 |
| 1715667300 | 25.52 | -0.17 | -0.66 | 25.66 | 25.67 | 25.52 | 359 |
| 1715580900 | 25.69 | -0.06 | -0.23 | 25.6 | 25.69 | 25.57 | 1153 |
| 1715321700 | 25.75 | 0.28 | 1.10 | 25.61 | 25.75 | 25.61 | 782 |
| 1715235300 | 25.47 | -0.28 | -1.09 | 25.84 | 25.84 | 25.47 | 1192 |
| 1715148900 | 25.75 | 0.04 | 0.16 | 25.95 | 25.95 | 25.75 | 560 |
| 1715062500 | 25.71 | 0.47 | 1.86 | 25.57 | 25.71 | 25.48 | 49 |
| 1714976100 | 25.24 | 0.29 | 1.16 | 25.08 | 25.24 | 25.08 | 464 |
| 1714716900 | 24.95 | 0.16 | 0.65 | 24.92 | 24.95 | 24.85 | 1982 |
| 1714630500 | 24.79 | 0.09 | 0.36 | 24.75 | 24.84 | 24.71 | 1268 |
| 1714544100 | 24.7 | -0.39 | -1.55 | 24.72 | 24.8 | 24.64 | 9308 |
| 1714457700 | 25.09 | 0.17 | 0.68 | 25.01 | 25.09 | 24.96 | 514 |
| 1714371300 | 24.92 | 0.13 | 0.52 | 25.04 | 25.07 | 24.82 | 174 |
| 1714112100 | 24.79 | -0.46 | -1.82 | 24.72 | 24.79 | 24.72 | 198 |
| 1713939300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
