ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174123810016.210.140.8716.1616.2116.0599991574
174115170016.07-0.11-0.6816.1816.1816317
174106530016.18-0.07-0.4316.2516.2515.96408
174097890016.250.140.8716.116.2516.051115
174071970016.11-0.03-0.1916.1416.2716.013359
174063330016.14-0.01-0.0616.116.1499991614578
174054690016.149999-0.22-1.3416.2716.27164179
174046050016.37-0.08-0.4916.46999916.5516.283879
174037410016.450.050.3016.4616.57999916.421720
174011490016.399999-0.07-0.4316.516.5416.394029
174002850016.469999-0.19-1.1416.6616.71999916.39999913642
173994210016.66-0.03-0.181717.0516.5799995080
173985570016.690.251.5216.4416.7316.39999913214
173976930016.440.191.1716.3216.5116.326599
173951010016.250.010.0616.3216.3216.128509
173942370016.2399990.573.6416.2316.2716.26573
173933730015.67-0.29-1.82161615.634426
173925090015.96-0.02-0.13161615.951443
173916450015.980.140.8815.9215.9915.87293
173890530015.840.030.1915.971615.775420
173881890015.810.382.4615.6115.8215.611503
173873250015.430.211.3815.2615.4315.21350
173864610015.220.211.4015.2415.2415.17748
173855970015.01-0.26-1.7015.315.3214.864769
173830050015.270.271.8015.2615.2915.21627
1738214100150.151.0114.9215.2514.873169
173812770014.850.161.0914.8314.9214.83324
173804130014.690.181.2414.5514.6914.522060
173769570014.510.110.7614.4914.5214.425021
173760930014.4-0.02-0.1414.5114.5114.42185
173752290014.42-0.05-0.3514.5514.5514.422034
173743650014.47-0.08-0.5514.4914.5314.462150
173735010014.550.171.1814.5814.614.524521
173709090014.38-0.15-1.0314.6214.6214.38790
173700450014.530.312.1814.4914.5514.472391
173691810014.220.030.2114.2614.2914.221081
173683170014.190.090.6414.2914.2914.14747
173674530014.1-0.17-1.1914.2314.2314.044178
173648610014.270.030.2114.2914.2914.23348
173639970014.240.140.9914.2314.2414.2209
173631330014.1-0.21-1.4714.3214.3214.14309
173622690014.31-0.22-1.5114.5514.5514.311164
173614050014.530.040.2814.7514.7514.52971
173588130014.490.080.5614.5514.5514.465447
173579490014.410.010.0714.414.4114.3454736
173561766014.4-0.04-0.2814.4414.4514.4553
173553570014.44-0.23-1.5714.7314.7314.423214
173527650014.670.030.2014.414.6714.469
173501406014.640.140.9714.6414.6414.647
173493090014.50.181.2614.3514.5414.352624
173467170014.32-0.07-0.4914.5314.5314.35231
173458530014.39-0.2-1.3714.5914.5914.31465
173449890014.59-0.01-0.0714.7414.7414.59907
173441250014.60.261.8114.5114.6614.5431
173432610014.34-0.21-1.4414.5514.5514.346222
173406690014.55-0.08-0.5514.6214.6214.53180
173398050014.630.271.8814.6514.7114.63903
173389410014.36-0.23-1.5814.5514.5514.33993
173380770014.59-0.49-3.2514.6114.6114.55403
173372130015.080.211.4115.1915.1915.081738

Your Recent History

Delayed Upgrade Clock