Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | GGAB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.10 |
GGAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.25 | -0.08 | -0.38% | 21.19 | 21.25 | 21.18 | 1,342 |
| 17 May 2024 | 21.33 | 0.03 | 0.14% | 21.33 | 21.33 | 21.33 | 25 |
| 16 May 2024 | 21.30 | 0.66 | 3.20% | 21.18 | 21.30 | 21.18 | 3,773 |
| 15 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 14 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 13 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 10 May 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 09 May 2024 | 20.64 | -0.49 | -2.32% | 20.64 | 20.64 | 20.64 | 750 |
| 08 May 2024 | 21.13 | 0.27 | 1.29% | 21.105 | 21.13 | 21.105 | 710 |
| 07 May 2024 | 20.86 | 0.38 | 1.86% | 20.86 | 20.86 | 20.86 | 2 |
| 06 May 2024 | 20.48 | 0.11 | 0.54% | 20.48 | 20.48 | 20.48 | 185 |
| 03 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 02 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 01 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
| 30 Apr 2024 | 20.37 | 0.31 | 1.55% | 20.37 | 20.37 | 20.37 | 238 |
| 29 Apr 2024 | 20.06 | 0.21 | 1.06% | 20.06 | 20.06 | 20.06 | 238 |
| 26 Apr 2024 | 19.85 | -0.65 | -3.17% | 19.86 | 19.96 | 19.85 | 553 |
| 24 Apr 2024 | 20.50 | -0.46 | -2.19% | 20.89 | 20.89 | 20.50 | 530 |
| 23 Apr 2024 | 20.96 | 0.24 | 1.16% | 20.95 | 20.96 | 20.95 | 2 |
| 22 Apr 2024 | 20.72 | -0.03 | -0.14% | 20.80 | 20.80 | 20.72 | 4 |
| 19 Apr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
