ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BetaShares Capital Limited

BetaShares Capital Limited (GGAB)

20.36
0.00
(0.00%)
Closed 23 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173467170020.36-0.57-2.7220.3420.3620.341000
173458530020.93-0.24-1.1320.9320.9320.9347
173449890021.170.120.5721.1721.1721.17125
173441250021.05-0.02-0.0921.0521.0521.052
173432610021.07-0.13-0.6120.5421.120.549777
173406690021.200.0021.221.221.20
173398050021.2-0.5-2.3021.6321.6321.2503
173389410021.7-0.1-0.4621.721.721.710000
173380770021.80.241.1121.8321.8321.8497
173372130021.560.110.5121.5621.5621.56500
173346210021.45-0.1-0.4621.421.4521.41400
173337570021.550.130.6121.5521.5521.5530
173328930021.420.261.2321.4221.4221.42500
173320290021.160.361.7321.1621.1621.16500
173311650020.800.0020.820.820.80
173285730020.800.0020.820.820.80
173277090020.80.190.9220.720.820.710139
173268450020.610.080.3920.6120.6120.6149
173259810020.530.271.3320.6920.6920.51532348
173251170020.260.361.8120.2920.2920.26400
173225250019.900.0019.919.919.90
173216610019.9-0.17-0.8519.919.919.9100
173207970020.070.160.8020.0720.0720.07669
173199330019.910.231.1719.9519.9519.91825
173190690019.680.221.1319.719.7819.6735063
173164770019.460.170.8819.4619.4619.4679
173156130019.29-0.26-1.3319.2919.2919.29260
173147490019.55-0.32-1.6119.6519.6519.531768
173138850019.87-0.01-0.0519.9419.9419.84747
173130210019.88-0.01-0.0519.919.9519.881061
173104290019.890.241.2219.8919.8919.89700
173095650019.65-0.05-0.2519.6319.6519.61376
173087010019.7-0.28-1.4019.9619.9619.399577
173078370019.9800.0019.9819.9819.980
173069730019.98-0.04-0.2019.9819.9819.98500
173043810020.02-0.15-0.7419.9920.0219.991050
173035170020.17-0.26-1.2720.1720.1720.1749
173026530020.4300.0020.520.520.43513
173017890020.430.080.3920.46520.5420.431073
173009250020.35-0.25-1.2120.3520.3520.354
172983330020.60.190.9320.620.620.663
172974690020.41-0.16-0.7820.2120.4120.21673
172966050020.570.010.0520.6520.6520.57179
172957410020.56-0.64-3.0220.8620.8620.564333
172948770021.20.130.6221.221.221.2235
172922850021.07-0.2-0.9421.0721.0721.07700
172914210021.2700.0021.2721.2721.270
172905570021.2700.0021.2721.2721.270
172896930021.2700.0021.2721.2721.270
172888290021.27-0.26-1.2121.2721.2721.27700
172862370021.530.030.1421.5321.5321.53140
172853730021.5-0.23-1.0621.5521.5521.5830
172845090021.730.231.0721.821.821.731555
172836450021.500.0021.521.521.50
172827810021.5-0.72-3.2421.5821.5821.5746
172802250022.22-0.28-1.2422.2222.2222.2245
172793610022.500.0022.522.522.50
172784970022.500.0022.522.522.50
172776330022.5-0.15-0.6622.522.522.544
172767690022.65-0.1-0.4422.6622.6622.65720
172741770022.7500.0022.7522.7522.750
172733130022.7500.0022.7522.7522.750
172724490022.7500.0022.7522.7522.750
172715850022.750.090.4022.7522.7522.751
172707210022.66-0.09-0.4022.6622.6622.6645

Your Recent History

Delayed Upgrade Clock