Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | GGFD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.13 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.13 |
GGFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.32 | -0.11 | -0.57% | 19.27 | 19.32 | 19.27 | 517 |
| 17 May 2024 | 19.43 | 0.31 | 1.62% | 19.50 | 19.50 | 19.43 | 50 |
| 16 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 15 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 14 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 13 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 10 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 09 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 08 May 2024 | 19.12 | 0.47 | 2.52% | 19.12 | 19.12 | 19.12 | 520 |
| 07 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 06 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 03 May 2024 | 18.65 | 0.07 | 0.38% | 18.65 | 18.65 | 18.65 | 5 |
| 02 May 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
| 01 May 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
| 30 Apr 2024 | 18.58 | 0.17 | 0.92% | 18.58 | 18.58 | 18.58 | 457 |
| 29 Apr 2024 | 18.41 | 0.20 | 1.10% | 18.41 | 18.41 | 18.41 | 380 |
| 26 Apr 2024 | 18.21 | -0.31 | -1.67% | 18.18 | 18.21 | 18.12 | 469 |
| 24 Apr 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
| 23 Apr 2024 | 18.52 | 0.25 | 1.37% | 18.52 | 18.52 | 18.52 | 270 |
| 22 Apr 2024 | 18.27 | -0.43 | -2.30% | 18.39 | 18.39 | 18.27 | 7 |
| 19 Apr 2024 | 18.70 | 0.50 | 2.75% | 18.82 | 18.82 | 18.70 | 3,000 |
