We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 41.09 | -1.48 | -3.48 | 42.56 | 42.56 | 41 | 74492 |
| 1741238100 | 42.57 | 0.46 | 1.09 | 42.46 | 42.62 | 42.39 | 45402 |
| 1741151700 | 42.11 | -0.77 | -1.80 | 42.11 | 42.33 | 41.82 | 94800 |
| 1741065300 | 42.88 | -1.79 | -4.01 | 44.19 | 44.19 | 42.725 | 72325 |
| 1740978900 | 44.67 | 1.62 | 3.76 | 44.44 | 44.95 | 44.25 | 52786 |
| 1740719700 | 43.05 | -1.65 | -3.69 | 43.11 | 43.22 | 42.7 | 61218 |
| 1740633300 | 44.7 | -0.2 | -0.45 | 44.81 | 44.82 | 44.47 | 36270 |
| 1740546900 | 44.9 | -0.32 | -0.71 | 44.98 | 44.98 | 44.73 | 21366 |
| 1740460500 | 45.22 | -0.85 | -1.85 | 45.46 | 45.46 | 45.04 | 53293 |
| 1740374100 | 46.07 | -1.29 | -2.72 | 47 | 47 | 45.7 | 48788 |
| 1740114900 | 47.36 | -0.23 | -0.48 | 47.73 | 47.74 | 47.33 | 17200 |
| 1740028500 | 47.59 | -0.11 | -0.23 | 47.79 | 48.11 | 47.59 | 38280 |
| 1739942100 | 47.7 | 0.1 | 0.21 | 47.6 | 47.78 | 47.59 | 11826 |
| 1739855700 | 47.6 | 0.03 | 0.06 | 47.55 | 47.61 | 47.45 | 15671 |
| 1739769300 | 47.57 | -0.01 | -0.02 | 47.45 | 47.57 | 47.35 | 25719 |
| 1739510100 | 47.58 | 0.98 | 2.10 | 47.39 | 47.6 | 47.39 | 35319 |
| 1739423700 | 46.6 | 0.01 | 0.02 | 46.59 | 46.68 | 46.45 | 20387 |
| 1739337300 | 46.59 | 0.22 | 0.47 | 46.89 | 46.89 | 46.59 | 15893 |
| 1739250900 | 46.37 | 0.14 | 0.30 | 46.77 | 46.77 | 46.29 | 25966 |
| 1739164500 | 46.23 | -0.63 | -1.34 | 46 | 46.3 | 45.69 | 53766 |
| 1738905300 | 46.86 | 0.04 | 0.09 | 46.83 | 46.98 | 46.71 | 13064 |
| 1738818900 | 46.82 | 1.1 | 2.41 | 46.59 | 46.82 | 46.59 | 38381 |
| 1738732500 | 45.72 | 0.1 | 0.22 | 45.77 | 46.09 | 45.68 | 42484 |
| 1738646100 | 45.62 | 1.49 | 3.38 | 46.01 | 46.21 | 45.58 | 53478 |
| 1738559700 | 44.13 | -2.9 | -6.17 | 46.24 | 46.25 | 44 | 143254 |
| 1738300500 | 47.03 | 0.31 | 0.66 | 47 | 47.18 | 46.92 | 32356 |
| 1738214100 | 46.72 | -0.03 | -0.06 | 46.79 | 46.8 | 46.2 | 25241 |
| 1738127700 | 46.75 | 0.89 | 1.94 | 47.19 | 47.19 | 46.6 | 33774 |
| 1738041300 | 45.86 | -1.78 | -3.74 | 47 | 47 | 45.7 | 73815 |
| 1737695700 | 47.64 | 0.61 | 1.30 | 47.58 | 47.74 | 47.55 | 36693 |
| 1737609300 | 47.03 | 0.15 | 0.32 | 47.02 | 47.15 | 46.98 | 34869 |
| 1737522900 | 46.88 | 1.13 | 2.47 | 46.5 | 46.88 | 46.5 | 31858 |
| 1737436500 | 45.75 | 0.11 | 0.24 | 46.02 | 46.27 | 45.38 | 56181 |
| 1737350100 | 45.64 | 0.81 | 1.81 | 45.6 | 45.87 | 45.44 | 28409 |
| 1737090900 | 44.83 | -0.06 | -0.13 | 45 | 45 | 44.56 | 30019 |
| 1737004500 | 44.89 | 1.86 | 4.32 | 44.8 | 45.17 | 44.8 | 34809 |
| 1736918100 | 43.03 | -0.14 | -0.32 | 43.18 | 43.18 | 43 | 16107 |
| 1736831700 | 43.17 | 0.9 | 2.13 | 43.08 | 43.32 | 43.03 | 33471 |
| 1736745300 | 42.27 | -1.77 | -4.02 | 43.49 | 43.49 | 42.16 | 60075 |
| 1736486100 | 44.04 | -0.02 | -0.05 | 44.77 | 44.77 | 43.7 | 26423 |
| 1736399700 | 44.06 | -0.33 | -0.74 | 44.84 | 44.84 | 44.02 | 22168 |
| 1736313300 | 44.39 | -1.01 | -2.22 | 44.79 | 44.79 | 44.15 | 48645 |
| 1736226900 | 45.4 | 0.6 | 1.34 | 45.06 | 45.55 | 45.06 | 22656 |
| 1736140500 | 44.8 | 1.05 | 2.40 | 44.81 | 44.89 | 44.67 | 64428 |
| 1735881300 | 43.75 | -0.49 | -1.11 | 44.19 | 44.19 | 43.5 | 29301 |
| 1735794900 | 44.24 | -0.02 | -0.05 | 44.5 | 44.67 | 43.5 | 33052 |
| 1735617660 | 44.26 | -1.1 | -2.43 | 44.2 | 44.4 | 44.01 | 13224 |
| 1735535700 | 45.36 | -1.05 | -2.26 | 46.36 | 46.36 | 45.24 | 25437 |
| 1735276500 | 46.41 | 0.98 | 2.16 | 46.5 | 46.75 | 46.37 | 21598 |
| 1735014060 | 45.43 | 0.12 | 0.26 | 45.79 | 45.79 | 45.4 | 18479 |
| 1734930900 | 45.31 | 2.01 | 4.64 | 44.6 | 45.31 | 44.6 | 60336 |
| 1734671700 | 43.3 | -0.53 | -1.21 | 43.85 | 44.19 | 43.13 | 57867 |
| 1734585300 | 43.83 | -3.17 | -6.74 | 43.89 | 44.64 | 43.69 | 152114 |
| 1734498900 | 47 | 0.66 | 1.42 | 47.27 | 47.27 | 46.68 | 24897 |
| 1734412500 | 46.34 | -0.67 | -1.43 | 47.05 | 47.7 | 46.34 | 42951 |
| 1734326100 | 47.01 | -0.12 | -0.25 | 47.26 | 47.26 | 46.9 | 28384 |
| 1734066900 | 47.13 | -0.33 | -0.70 | 47.7 | 47.7 | 47.06 | 20956 |
| 1733980500 | 47.46 | 0.6 | 1.28 | 47.43 | 47.52 | 47.42 | 26282 |
| 1733894100 | 46.86 | -0.23 | -0.49 | 47.5 | 47.68 | 46.81 | 27704 |
| 1733807700 | 47.09 | -0.64 | -1.34 | 47.69 | 47.69 | 47.04 | 14121 |
| 1733721300 | 47.73 | 0.32 | 0.67 | 47.42 | 47.73 | 47.42 | 27103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
