ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BetaShares Capital Limited

BetaShares Capital Limited (HACK)

14.14
0.12
(0.86%)
Closed 24 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173493090014.020.211.5213.9514.0813.95164774
173467170013.81-0.05-0.3613.9313.9313.8187972
173458530013.86-0.48-3.3513.9314.1213.83211892
173449890014.34-0.08-0.5514.3114.3814.22120759
173441250014.420.362.5614.3214.4214.28122823
173432610014.060.070.501414.0814110209
173406690013.990.241.7513.914.0313.9119553
173398050013.750.10.7313.7613.8513.7292516
173389410013.65-0.1-0.7313.6113.6513.6120193
173380770013.75-0.15-1.0813.7513.7513.6498526
173372130013.90.151.0913.913.9413.8883528
173346210013.750.010.0713.713.7613.6771651
173337570013.740.120.8813.7513.7513.71127345
173328930013.620.251.8713.4913.6413.43139029
173320290013.370.161.2113.3513.3913.3168333
173311650013.2100.0013.2213.2313.1989536
173285730013.21-0.03-0.2313.2513.313.19112197
173277090013.24-0.13-0.9713.2413.2513.1980911
173268450013.370.050.3813.4513.5213.37120011
173259810013.320.020.1513.3113.3913.3167701
173251170013.30.050.3813.2613.3413.26112332
173225250013.250.382.9513.1713.2513.1599533
173216610012.87-0.02-0.1612.9212.9512.8677766
173207970012.890.070.5512.8512.9112.8579979
173199330012.82-0.12-0.9312.8212.8612.79123174
173190690012.94-0.21-1.6012.912.9812.990017
173164770013.15-0.36-2.6613.313.313.15116418
173156130013.510.070.5213.5113.5413.45124909
173147490013.440.060.4513.4313.4913.4299947
173138850013.380.191.4413.3813.413.32129713
173130210013.190.262.0113.113.2613.1128781
173104290012.93-0.06-0.4612.912.9612.979437
173095650012.990.10.7813.0913.0912.97166238
173087010012.890.493.9512.4712.9112.47139430
173078370012.4-0.01-0.0812.412.4512.3986962
173069730012.41-0.04-0.3212.4912.4912.36112115
173043810012.45-0.22-1.7412.4512.4712.41105757
173035170012.67-0.16-1.2512.6712.7512.63155178
173026530012.830.090.7112.7512.8512.75123241
173017890012.740.040.3112.712.7412.6792955
173009250012.70.181.4412.6112.712.58116984
172983330012.520.110.8912.4912.5312.45125905
172974690012.41-0.17-1.3512.4512.4512.39107489
172966050012.580.010.0812.5712.612.53106037
172957410012.57-0.02-0.1612.6512.6812.57119006
172948770012.59-0.02-0.1612.6112.6412.58133910
172922850012.610.010.0812.6212.6512.5978955
172914210012.6-0.02-0.1612.6612.6912.57160540
172905570012.62-0.03-0.2412.6512.6512.5874466
172896930012.650.050.4012.6212.6712.61109765
172888290012.60.050.4012.5812.6112.5786878
172862370012.550.181.4612.5212.5612.51131432
172853730012.370.231.8912.412.4112.36165106
172845090012.140.221.8512.112.1612.1183406
172836450011.92-0.02-0.1711.9211.9611.88137663
172827810011.940.252.1411.9611.9711.91165877
172802250011.690.080.6911.6511.7211.65114414
172793610011.610.110.9611.6111.6311.57203930
172784970011.5-0.14-1.2011.5511.5511.47139378
172776330011.640.040.3411.6311.6711.6262564
172767690011.6-0.16-1.3611.7111.7411.6100333
172741770011.76-0.03-0.2511.7511.7711.7166473
172733130011.790.080.6811.8211.8311.78133782
172724490011.71-0.12-1.0111.7811.811.7137518
172715850011.83-0.02-0.1711.8411.8611.78108384

Your Recent History

Delayed Upgrade Clock