Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | HBRD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.14 | 10:58:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.14 | 10.13 | 10.14 | 10.12 |
HBRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.12 | 0.00 | 0.00% | 10.13 | 10.14 | 10.12 | 455,813 |
| 01 May 2024 | 10.12 | -0.05 | -0.49% | 10.12 | 10.13 | 10.12 | 414,460 |
| 30 Apr 2024 | 10.17 | 0.01 | 0.10% | 10.16 | 10.17 | 10.15 | 329,607 |
| 29 Apr 2024 | 10.16 | 0.01 | 0.10% | 10.15 | 10.16 | 10.14 | 518,861 |
| 26 Apr 2024 | 10.15 | 0.01 | 0.05% | 10.15 | 10.15 | 10.14 | 292,995 |
| 24 Apr 2024 | 10.145 | 0.00 | 0.00% | 10.15 | 10.15 | 10.14 | 252,115 |
| 23 Apr 2024 | 10.145 | -0.01 | -0.05% | 10.14 | 10.15 | 10.14 | 293,592 |
| 22 Apr 2024 | 10.15 | 0.02 | 0.20% | 10.14 | 10.15 | 10.14 | 159,213 |
| 19 Apr 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.15 | 10.13 | 312,481 |
| 18 Apr 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.13 | 115,785 |
| 17 Apr 2024 | 10.13 | -0.01 | -0.05% | 10.14 | 10.14 | 10.13 | 244,388 |
| 16 Apr 2024 | 10.135 | 0.00 | 0.05% | 10.14 | 10.14 | 10.13 | 329,832 |
| 15 Apr 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.14 | 10.13 | 284,920 |
| 12 Apr 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.14 | 10.12 | 168,861 |
| 11 Apr 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.12 | 496,119 |
| 10 Apr 2024 | 10.13 | 0.02 | 0.15% | 10.11 | 10.13 | 10.11 | 149,102 |
| 09 Apr 2024 | 10.115 | 0.02 | 0.15% | 10.11 | 10.12 | 10.10 | 799,218 |
| 08 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 05 Apr 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.11 | 10.10 | 299,497 |
| 04 Apr 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.10 | 10.08 | 229,493 |
| 03 Apr 2024 | 10.09 | 0.01 | 0.10% | 10.09 | 10.09 | 10.08 | 374,661 |
