Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | HCRD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.23 | 07:02:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.23 |
HCRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.36 | -0.02 | -0.08% | 24.39 | 24.39 | 24.36 | 2,553 |
| 29 Apr 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.40 | 24.38 | 1,818 |
| 26 Apr 2024 | 24.38 | -0.01 | -0.04% | 24.39 | 24.40 | 24.38 | 4,144 |
| 24 Apr 2024 | 24.39 | 0.02 | 0.08% | 24.39 | 24.39 | 24.39 | 3,497 |
| 23 Apr 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.36 | 1,560 |
| 22 Apr 2024 | 24.37 | 0.06 | 0.25% | 24.37 | 24.37 | 24.36 | 4,901 |
| 19 Apr 2024 | 24.31 | -0.01 | -0.04% | 24.37 | 24.37 | 24.31 | 1,028 |
| 18 Apr 2024 | 24.32 | -0.01 | -0.04% | 24.33 | 24.37 | 24.32 | 862 |
| 17 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.36 | 24.39 | 24.33 | 9,930 |
| 16 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.38 | 24.38 | 24.33 | 8,359 |
| 15 Apr 2024 | 24.33 | -0.06 | -0.25% | 24.50 | 24.50 | 24.33 | 4,730 |
| 12 Apr 2024 | 24.39 | 0.03 | 0.12% | 24.51 | 24.51 | 24.38 | 6,345 |
| 11 Apr 2024 | 24.36 | 0.04 | 0.16% | 24.36 | 24.36 | 24.33 | 920 |
| 10 Apr 2024 | 24.32 | -0.05 | -0.21% | 24.51 | 24.51 | 24.32 | 654 |
| 09 Apr 2024 | 24.37 | 0.02 | 0.08% | 24.37 | 24.37 | 24.37 | 2,436 |
| 08 Apr 2024 | 24.35 | 0.04 | 0.16% | 24.35 | 24.35 | 24.35 | 1 |
| 05 Apr 2024 | 24.31 | 0.06 | 0.25% | 24.31 | 24.31 | 24.31 | 688 |
| 04 Apr 2024 | 24.25 | 0.02 | 0.08% | 24.25 | 24.25 | 24.25 | 5,902 |
| 03 Apr 2024 | 24.23 | -0.03 | -0.12% | 24.39 | 24.39 | 24.22 | 696 |
| 02 Apr 2024 | 24.26 | -0.10 | -0.41% | 24.28 | 24.28 | 24.22 | 4,451 |
| 28 Mar 2024 | 24.36 | 0.06 | 0.25% | 24.36 | 24.36 | 24.36 | 6,547 |
