Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | HGBL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.08% | 62.58 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.62 | 62.53 | 62.63 | 62.58 | 62.63 |
HGBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 62.63 | 0.27 | 0.43% | 62.61 | 62.66 | 62.60 | 14,544 |
| 17 May 2024 | 62.36 | -0.27 | -0.43% | 62.37 | 62.44 | 62.34 | 7,810 |
| 16 May 2024 | 62.63 | 0.72 | 1.16% | 62.55 | 62.63 | 62.53 | 9,355 |
| 15 May 2024 | 61.91 | 0.29 | 0.47% | 62.01 | 62.03 | 61.91 | 6,977 |
| 14 May 2024 | 61.62 | -0.04 | -0.06% | 61.69 | 61.69 | 61.59 | 5,126 |
| 13 May 2024 | 61.66 | 0.10 | 0.16% | 61.62 | 61.71 | 61.61 | 7,643 |
| 10 May 2024 | 61.56 | 0.41 | 0.67% | 61.59 | 61.61 | 61.53 | 7,623 |
| 09 May 2024 | 61.15 | 0.02 | 0.03% | 61.20 | 61.28 | 61.15 | 22,030 |
| 08 May 2024 | 61.13 | 0.08 | 0.13% | 61.27 | 61.27 | 61.12 | 13,651 |
| 07 May 2024 | 61.05 | 0.51 | 0.84% | 61.19 | 61.19 | 61.03 | 27,248 |
| 06 May 2024 | 60.54 | 0.51 | 0.85% | 60.64 | 60.65 | 60.53 | 37,921 |
| 03 May 2024 | 60.03 | 0.24 | 0.40% | 59.99 | 60.08 | 59.95 | 6,799 |
| 02 May 2024 | 59.79 | 0.19 | 0.32% | 59.70 | 59.82 | 59.68 | 3,870 |
| 01 May 2024 | 59.60 | -0.72 | -1.19% | 59.54 | 59.67 | 59.54 | 12,854 |
| 30 Apr 2024 | 60.32 | -0.20 | -0.33% | 60.45 | 60.48 | 60.32 | 10,793 |
| 29 Apr 2024 | 60.52 | 0.39 | 0.65% | 60.38 | 60.54 | 60.38 | 30,144 |
| 26 Apr 2024 | 60.13 | -0.09 | -0.15% | 60.02 | 60.14 | 59.97 | 6,980 |
| 24 Apr 2024 | 60.22 | 0.95 | 1.60% | 60.14 | 60.29 | 60.14 | 5,617 |
| 23 Apr 2024 | 59.27 | 0.30 | 0.51% | 59.34 | 59.35 | 59.21 | 4,099 |
| 22 Apr 2024 | 58.97 | 0.47 | 0.80% | 58.93 | 59.01 | 58.85 | 5,351 |
| 19 Apr 2024 | 58.50 | -0.90 | -1.52% | 59.00 | 59.00 | 58.16 | 36,634 |
