Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | HNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.18 | 08:50:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.18 |
HNDQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.11 | -0.77 | -2.09% | 36.09 | 36.14 | 36.07 | 39,830 |
| 30 Apr 2024 | 36.88 | -0.07 | -0.19% | 36.94 | 36.95 | 36.88 | 26,535 |
| 29 Apr 2024 | 36.95 | 0.30 | 0.82% | 36.90 | 36.95 | 36.84 | 18,876 |
| 26 Apr 2024 | 36.65 | 0.08 | 0.22% | 36.63 | 36.66 | 36.57 | 34,701 |
| 24 Apr 2024 | 36.57 | 0.86 | 2.41% | 36.48 | 36.57 | 36.44 | 30,062 |
| 23 Apr 2024 | 35.71 | 0.14 | 0.39% | 35.68 | 35.71 | 35.61 | 33,436 |
| 22 Apr 2024 | 35.57 | -0.18 | -0.50% | 35.55 | 35.57 | 35.42 | 51,978 |
| 19 Apr 2024 | 35.75 | -0.76 | -2.08% | 35.98 | 35.99 | 35.35 | 152,584 |
| 18 Apr 2024 | 36.51 | -0.25 | -0.68% | 36.37 | 36.53 | 36.37 | 43,461 |
| 17 Apr 2024 | 36.76 | 0.00 | 0.00% | 36.92 | 36.92 | 36.76 | 7,077 |
| 16 Apr 2024 | 36.76 | -0.79 | -2.10% | 36.79 | 36.81 | 36.65 | 57,771 |
| 15 Apr 2024 | 37.55 | -0.49 | -1.29% | 37.56 | 37.59 | 37.47 | 18,392 |
| 12 Apr 2024 | 38.04 | 0.58 | 1.55% | 38.01 | 38.06 | 38.01 | 14,275 |
| 11 Apr 2024 | 37.46 | -0.33 | -0.87% | 37.38 | 37.48 | 37.33 | 40,018 |
| 10 Apr 2024 | 37.79 | 0.12 | 0.32% | 37.75 | 37.82 | 37.75 | 8,802 |
| 09 Apr 2024 | 37.67 | 0.43 | 1.15% | 37.70 | 37.70 | 37.59 | 7,343 |
| 08 Apr 2024 | 37.24 | 0.00 | 0.00% | 37.24 | 37.24 | 37.24 | 0 |
| 05 Apr 2024 | 37.24 | -0.69 | -1.82% | 37.23 | 37.24 | 37.12 | 50,928 |
| 04 Apr 2024 | 37.93 | 0.32 | 0.85% | 37.78 | 37.99 | 37.78 | 32,128 |
| 03 Apr 2024 | 37.61 | -0.35 | -0.92% | 37.62 | 37.69 | 37.58 | 19,787 |
