Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | HQLT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.32% | 28.38 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.38 | 28.50 | 28.38 | 28.47 |
HQLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.38 | -0.09 | -0.32% | 28.50 | 28.50 | 28.38 | 17,339 |
| 02 May 2024 | 28.47 | 0.15 | 0.53% | 28.30 | 28.48 | 28.30 | 1,485 |
| 01 May 2024 | 28.32 | -0.30 | -1.05% | 28.50 | 28.50 | 28.29 | 9,180 |
| 30 Apr 2024 | 28.62 | -0.27 | -0.93% | 28.80 | 28.82 | 28.62 | 34,757 |
| 29 Apr 2024 | 28.89 | 0.29 | 1.01% | 28.85 | 28.90 | 28.83 | 19,500 |
| 26 Apr 2024 | 28.60 | -0.17 | -0.59% | 28.90 | 28.90 | 28.55 | 13,193 |
| 24 Apr 2024 | 28.77 | 0.53 | 1.88% | 28.68 | 28.77 | 28.68 | 6,680 |
| 23 Apr 2024 | 28.24 | 0.08 | 0.28% | 28.30 | 28.31 | 28.20 | 18,353 |
| 22 Apr 2024 | 28.16 | 0.14 | 0.50% | 28.22 | 28.22 | 28.13 | 8,962 |
| 19 Apr 2024 | 28.02 | -0.55 | -1.93% | 28.15 | 28.17 | 27.74 | 13,351 |
| 18 Apr 2024 | 28.57 | -0.11 | -0.38% | 28.46 | 28.57 | 28.46 | 2,536 |
| 17 Apr 2024 | 28.68 | 0.15 | 0.53% | 28.64 | 28.72 | 28.62 | 5,488 |
| 16 Apr 2024 | 28.53 | -0.50 | -1.72% | 28.65 | 28.66 | 28.53 | 11,558 |
| 15 Apr 2024 | 29.03 | -0.22 | -0.75% | 28.99 | 29.03 | 28.88 | 19,124 |
| 12 Apr 2024 | 29.25 | 0.11 | 0.38% | 29.24 | 29.32 | 29.23 | 7,504 |
| 11 Apr 2024 | 29.14 | -0.28 | -0.95% | 29.11 | 29.14 | 29.06 | 751 |
| 10 Apr 2024 | 29.42 | 0.00 | 0.00% | 29.42 | 29.42 | 29.42 | 3,236 |
| 09 Apr 2024 | 29.42 | 0.12 | 0.41% | 29.40 | 29.42 | 29.37 | 8,184 |
| 08 Apr 2024 | 29.30 | 0.22 | 0.76% | 29.28 | 29.38 | 29.25 | 3,545 |
| 05 Apr 2024 | 29.08 | -0.42 | -1.42% | 29.08 | 29.08 | 29.04 | 4,282 |
| 04 Apr 2024 | 29.50 | 0.08 | 0.27% | 29.50 | 29.55 | 29.50 | 411 |
