We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 41.09 | 0.11 | 0.27 | 41.09 | 41.09 | 41.09 | 400 |
| 1721888100 | 40.98 | -0.3 | -0.73 | 40.84 | 41 | 40.84 | 4525 |
| 1721801700 | 41.28 | -0.22 | -0.53 | 41.35 | 41.35 | 41.26 | 6105 |
| 1721715300 | 41.5 | 0.33 | 0.80 | 41.52 | 41.52 | 41.5 | 2411 |
| 1721628900 | 41.17 | -0.33 | -0.80 | 41.3 | 41.3 | 41.17 | 4716 |
| 1721369700 | 41.5 | -0.31 | -0.74 | 41.52 | 41.52 | 41.49 | 111367 |
| 1721283300 | 41.81 | -0.14 | -0.33 | 41.93 | 41.95 | 41.81 | 33145 |
| 1721196900 | 41.95 | 0.7 | 1.70 | 41.95 | 41.97 | 41.93 | 31049 |
| 1721110500 | 41.25 | 0.03 | 0.07 | 41.19 | 41.25 | 41.1 | 30629 |
| 1721024100 | 41.22 | 0.33 | 0.81 | 41.19 | 41.22 | 41.19 | 10296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
