Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | IEAT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.83 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.82 | 10.82 | 10.83 | 10.83 | 10.84 |
IEAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.83 | -0.01 | -0.09% | 10.82 | 10.83 | 10.82 | 923 |
| 02 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 01 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 30 Apr 2024 | 10.84 | 0.09 | 0.84% | 10.85 | 10.85 | 10.80 | 4 |
| 29 Apr 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.75 | 10.75 | 185 |
| 26 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 24 Apr 2024 | 10.80 | 0.04 | 0.37% | 10.86 | 10.86 | 10.80 | 81 |
| 23 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 22 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 4 |
| 19 Apr 2024 | 10.76 | 0.06 | 0.56% | 10.73 | 10.76 | 10.73 | 2,566 |
| 18 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.73 | 10.73 | 10.69 | 66 |
| 17 Apr 2024 | 10.70 | 0.01 | 0.09% | 10.73 | 10.73 | 10.70 | 7 |
| 16 Apr 2024 | 10.69 | -0.08 | -0.74% | 10.73 | 10.73 | 10.69 | 42 |
| 15 Apr 2024 | 10.77 | -0.13 | -1.19% | 10.80 | 10.80 | 10.77 | 1,035 |
| 12 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 11 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 10 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 09 Apr 2024 | 10.90 | 0.01 | 0.09% | 10.93 | 10.93 | 10.90 | 47 |
| 08 Apr 2024 | 10.89 | -0.11 | -1.00% | 10.95 | 10.95 | 10.89 | 4 |
| 05 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
