We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 12.48 | 0.11 | 0.89 | 12.33 | 12.53 | 12.33 | 53328 |
| 1734585300 | 12.37 | 0.03 | 0.24 | 12.34 | 12.4 | 12.24 | 53734 |
| 1734498900 | 12.34 | -0.07 | -0.56 | 12.35 | 12.38 | 12.25 | 32843 |
| 1734412500 | 12.41 | -0.01 | -0.08 | 12.47 | 12.47 | 12.38 | 48480 |
| 1734326100 | 12.42 | 0.12 | 0.98 | 12.45 | 12.48 | 12.38 | 80616 |
| 1734066900 | 12.3 | -0.04 | -0.32 | 12.34 | 12.4 | 12.3 | 76960 |
| 1733980500 | 12.34 | -0.08 | -0.64 | 12.44 | 12.45 | 12.34 | 55938 |
| 1733894100 | 12.42 | 0.02 | 0.16 | 12.36 | 12.43 | 12.35 | 33463 |
| 1733807700 | 12.4 | 0.04 | 0.32 | 12.4 | 12.42 | 12.25 | 39628 |
| 1733721300 | 12.36 | 0.01 | 0.08 | 12.37 | 12.43 | 12.36 | 42518 |
| 1733462100 | 12.35 | 0.13 | 1.06 | 12.28 | 12.38 | 12.28 | 65073 |
| 1733375700 | 12.22 | -0.06 | -0.49 | 12.27 | 12.29 | 12.22 | 84362 |
| 1733289300 | 12.28 | 0.08 | 0.66 | 12.2 | 12.36 | 12.13 | 51433 |
| 1733202900 | 12.2 | 0.09 | 0.74 | 12.07 | 12.2 | 12.07 | 80601 |
| 1733116500 | 12.11 | 0.08 | 0.67 | 12 | 12.2 | 12 | 40015 |
| 1732857300 | 12.03 | -0.16 | -1.31 | 12.09 | 12.18 | 11.99 | 28290 |
| 1732770900 | 12.19 | 0.05 | 0.41 | 12.25 | 12.25 | 12.13 | 10236 |
| 1732684500 | 12.14 | -0.04 | -0.33 | 12.15 | 12.2 | 12.1 | 38003 |
| 1732598100 | 12.18 | 0 | 0.00 | 12.18 | 12.29 | 12.18 | 48706 |
| 1732511700 | 12.18 | 0.34 | 2.87 | 11.95 | 12.18 | 11.95 | 62331 |
| 1732252500 | 11.84 | 0.07 | 0.59 | 11.77 | 11.9 | 11.77 | 24392 |
| 1732166100 | 11.77 | -0.09 | -0.76 | 11.9 | 11.91 | 11.7 | 74477 |
| 1732079700 | 11.86 | -0.05 | -0.42 | 11.93 | 11.97 | 11.82 | 43911 |
| 1731993300 | 11.91 | 0.07 | 0.59 | 11.85 | 11.91 | 11.83 | 46578 |
| 1731906900 | 11.84 | -0.07 | -0.59 | 11.94 | 12 | 11.84 | 40569 |
| 1731647700 | 11.91 | -0.01 | -0.08 | 11.98 | 11.98 | 11.9 | 39696 |
| 1731561300 | 11.92 | 0.14 | 1.19 | 11.82 | 11.93 | 11.82 | 179022 |
| 1731474900 | 11.78 | -0.27 | -2.24 | 11.88 | 11.95 | 11.77 | 69764 |
| 1731388500 | 12.05 | 0.11 | 0.92 | 12 | 12.07 | 11.9 | 40110 |
| 1731302100 | 11.94 | 0.04 | 0.34 | 11.89 | 12 | 11.85 | 57339 |
| 1731042900 | 11.9 | -0.02 | -0.17 | 11.91 | 11.93 | 11.81 | 108109 |
| 1730956500 | 11.92 | -0.27 | -2.21 | 12.14 | 12.28 | 11.92 | 28360 |
| 1730870100 | 12.19 | 0.34 | 2.87 | 11.85 | 12.23 | 11.84 | 21551 |
| 1730783700 | 11.85 | 0 | 0.00 | 11.83 | 12.17 | 11.83 | 53593 |
| 1730697300 | 11.85 | -0.2 | -1.66 | 12.01 | 12.18 | 11.83 | 37089 |
| 1730438100 | 12.05 | 0.04 | 0.33 | 11.96 | 12.06 | 11.92 | 61321 |
| 1730351700 | 12.01 | -0.14 | -1.15 | 12.15 | 12.2 | 11.88 | 54681 |
| 1730265300 | 12.15 | 0.13 | 1.04 | 12.08 | 12.18 | 12.06 | 33893 |
| 1730178900 | 12.025 | -0.08 | -0.62 | 12.09 | 12.135 | 12.01 | 74261 |
| 1730092500 | 12.1 | 0.18 | 1.51 | 12.01 | 12.1 | 11.9 | 140516 |
| 1729833300 | 11.92 | -0.09 | -0.75 | 12.01 | 12.14 | 11.91 | 95475 |
| 1729746900 | 12.01 | -0.07 | -0.58 | 12.1 | 12.12 | 11.98 | 55756 |
| 1729660500 | 12.08 | 0 | 0.00 | 12.29 | 12.29 | 12.015 | 48791 |
| 1729574100 | 12.08 | -0.02 | -0.17 | 12.28 | 12.3 | 12.08 | 49784 |
| 1729487700 | 12.1 | -0.06 | -0.49 | 12.18 | 12.21 | 12.03 | 67827 |
| 1729228500 | 12.16 | -0.02 | -0.16 | 12.15 | 12.18 | 12.09 | 38445 |
| 1729142100 | 12.18 | -0.17 | -1.38 | 12.34 | 12.4 | 12.15 | 38205 |
| 1729055700 | 12.35 | 0.06 | 0.49 | 12.31 | 12.39 | 12.31 | 37002 |
| 1728969300 | 12.29 | 0.04 | 0.33 | 12.28 | 12.4 | 12.25 | 48648 |
| 1728882900 | 12.25 | 0.01 | 0.08 | 12.24 | 12.36 | 12.18 | 38929 |
| 1728623700 | 12.24 | -0.09 | -0.73 | 12.4 | 12.4 | 12.19 | 37299 |
| 1728537300 | 12.33 | -0.02 | -0.16 | 12.34 | 12.4 | 12.31 | 32650 |
| 1728450900 | 12.35 | 0.06 | 0.49 | 12.28 | 12.35 | 12.14 | 45172 |
| 1728364500 | 12.29 | 0.2 | 1.65 | 12.05 | 12.29 | 12 | 104455 |
| 1728278100 | 12.09 | -0.03 | -0.25 | 12.12 | 12.28 | 12.09 | 85288 |
| 1728022500 | 12.12 | 0.03 | 0.25 | 12.15 | 12.29 | 12.1 | 56357 |
| 1727936100 | 12.09 | -0.07 | -0.58 | 12.23 | 12.38 | 12.09 | 85611 |
| 1727849700 | 12.16 | 0.01 | 0.08 | 12.17 | 12.36 | 12.16 | 27378 |
| 1727763300 | 12.15 | -0.06 | -0.49 | 12.4 | 12.4 | 12.13 | 82886 |
| 1727676900 | 12.21 | -0.28 | -2.24 | 12.54 | 12.54 | 12.21 | 140679 |
| 1727417700 | 12.49 | 0.07 | 0.56 | 12.5 | 12.5 | 12.4 | 52289 |
| 1727331300 | 12.42 | 0.02 | 0.16 | 12.53 | 12.59 | 12.42 | 23513 |
| 1727244900 | 12.4 | -0.15 | -1.20 | 12.58 | 12.6 | 12.35 | 71670 |
| 1727158500 | 12.55 | 0.03 | 0.24 | 12.52 | 12.64 | 12.46 | 27492 |
| 1727072100 | 12.52 | 0.16 | 1.29 | 12.35 | 12.57 | 12.35 | 32776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
