Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | IIND | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.89 | 11.88 | 12.00 | 11.98 | 11.89 |
IIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 11.89 | -0.07 | -0.59% | 12.03 | 12.03 | 11.85 | 59,636 |
26 Apr 2024 | 11.96 | -0.07 | -0.58% | 12.09 | 12.09 | 11.95 | 113,564 |
24 Apr 2024 | 12.03 | -0.07 | -0.58% | 12.12 | 12.14 | 11.98 | 102,299 |
23 Apr 2024 | 12.10 | 0.07 | 0.58% | 12.03 | 12.14 | 12.03 | 43,043 |
22 Apr 2024 | 12.03 | 0.18 | 1.52% | 11.92 | 12.04 | 11.91 | 21,496 |
19 Apr 2024 | 11.85 | -0.15 | -1.25% | 11.98 | 11.98 | 11.78 | 46,769 |
18 Apr 2024 | 12.00 | 0.04 | 0.33% | 12.05 | 12.05 | 11.87 | 60,473 |
17 Apr 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 12.00 | 11.95 | 21,505 |
16 Apr 2024 | 11.97 | 0.03 | 0.25% | 12.01 | 12.02 | 11.96 | 39,748 |
15 Apr 2024 | 11.94 | -0.11 | -0.91% | 12.01 | 12.09 | 11.90 | 46,693 |
12 Apr 2024 | 12.05 | 0.05 | 0.42% | 12.00 | 12.06 | 11.96 | 62,158 |
11 Apr 2024 | 12.00 | 0.14 | 1.18% | 11.90 | 12.04 | 11.90 | 35,337 |
10 Apr 2024 | 11.86 | -0.02 | -0.17% | 11.90 | 11.95 | 11.85 | 42,920 |
09 Apr 2024 | 11.88 | -0.06 | -0.50% | 12.00 | 12.00 | 11.88 | 36,448 |
08 Apr 2024 | 11.94 | 0.03 | 0.25% | 11.99 | 11.99 | 11.87 | 110,209 |
05 Apr 2024 | 11.91 | 0.08 | 0.68% | 12.00 | 12.00 | 11.80 | 106,100 |
04 Apr 2024 | 11.83 | -0.14 | -1.17% | 12.00 | 12.00 | 11.81 | 51,078 |
03 Apr 2024 | 11.97 | -0.09 | -0.75% | 12.04 | 12.04 | 11.84 | 50,655 |
02 Apr 2024 | 12.06 | 0.19 | 1.60% | 12.00 | 12.10 | 11.91 | 80,167 |