Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | JNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.67% | 15.03 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.98 | 14.98 | 15.07 | 15.03 | 14.93 |
JNDQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.93 | -0.10 | -0.67% | 15.00 | 15.00 | 14.92 | 2,148 |
| 17 May 2024 | 15.03 | -0.08 | -0.53% | 15.00 | 15.04 | 15.00 | 686 |
| 16 May 2024 | 15.11 | 0.19 | 1.27% | 15.05 | 15.11 | 15.02 | 9,179 |
| 15 May 2024 | 14.92 | 0.06 | 0.40% | 15.30 | 15.30 | 14.92 | 211 |
| 14 May 2024 | 14.86 | 0.00 | 0.00% | 14.91 | 14.91 | 14.86 | 9 |
| 13 May 2024 | 14.86 | -0.03 | -0.20% | 14.88 | 14.91 | 14.86 | 1,631 |
| 10 May 2024 | 14.89 | 0.04 | 0.27% | 14.89 | 14.91 | 14.88 | 249 |
| 09 May 2024 | 14.85 | -0.08 | -0.54% | 14.90 | 14.90 | 14.84 | 1,089 |
| 08 May 2024 | 14.93 | 0.04 | 0.27% | 14.93 | 14.93 | 14.93 | 2 |
| 07 May 2024 | 14.89 | 0.19 | 1.29% | 14.85 | 14.89 | 14.79 | 1,594 |
| 06 May 2024 | 14.70 | 0.05 | 0.34% | 14.68 | 14.71 | 14.68 | 11 |
| 03 May 2024 | 14.65 | -0.02 | -0.14% | 14.67 | 14.67 | 14.63 | 1,559 |
| 02 May 2024 | 14.67 | -0.09 | -0.61% | 14.69 | 14.69 | 14.65 | 2,871 |
| 01 May 2024 | 14.76 | -0.13 | -0.87% | 14.82 | 14.82 | 14.76 | 1,555 |
| 30 Apr 2024 | 14.89 | 0.10 | 0.68% | 14.77 | 14.94 | 14.77 | 1,560 |
| 29 Apr 2024 | 14.79 | 0.03 | 0.20% | 14.89 | 14.89 | 14.79 | 585 |
| 26 Apr 2024 | 14.76 | -0.02 | -0.14% | 15.00 | 15.20 | 14.71 | 1,265 |
| 24 Apr 2024 | 14.78 | 0.10 | 0.68% | 14.86 | 14.86 | 14.78 | 115 |
| 23 Apr 2024 | 14.68 | 0.03 | 0.20% | 14.67 | 14.72 | 14.65 | 2,949 |
| 22 Apr 2024 | 14.65 | -0.12 | -0.81% | 14.78 | 14.78 | 14.63 | 564 |
| 19 Apr 2024 | 14.77 | -0.16 | -1.07% | 14.86 | 14.86 | 14.70 | 1,728 |
