Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | MMKT | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.14 | 50.14 | 50.15 | 50.15 | 50.14 |
MMKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 50.14 | 0.03 | 0.06% | 50.14 | 50.14 | 50.12 | 12,125 |
17 May 2024 | 50.11 | -0.01 | -0.02% | 50.11 | 50.11 | 50.11 | 567 |
16 May 2024 | 50.12 | 0.02 | 0.04% | 50.11 | 50.12 | 50.11 | 1,756 |
15 May 2024 | 50.10 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 34,053 |
14 May 2024 | 50.09 | 0.02 | 0.04% | 50.10 | 50.10 | 50.09 | 3,661 |
13 May 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
10 May 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 5,000 |
09 May 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.07 | 382 |
08 May 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 106 |
07 May 2024 | 50.06 | 0.03 | 0.06% | 50.06 | 50.06 | 50.06 | 91 |
06 May 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 50.03 | 0 |
03 May 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 50.03 | 6,020 |
02 May 2024 | 50.03 | 0.03 | 0.06% | 50.02 | 50.03 | 50.02 | 8,573 |
01 May 2024 | 50.00 | -0.20 | -0.40% | 50.00 | 50.01 | 49.99 | 53,900 |
30 Apr 2024 | 50.20 | -0.01 | -0.02% | 50.21 | 50.21 | 50.20 | 23,867 |
29 Apr 2024 | 50.21 | 0.02 | 0.04% | 50.21 | 50.21 | 50.20 | 194 |
26 Apr 2024 | 50.19 | 0.02 | 0.04% | 50.19 | 50.19 | 50.19 | 79 |
24 Apr 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 50.17 | 578 |
23 Apr 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 1,600 |
22 Apr 2024 | 50.15 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 1,069 |