Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | MTAV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.25% | 14.60 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.61 | 14.60 | 14.66 | 14.60 | 14.42 |
MTAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.60 | 0.18 | 1.25% | 14.61 | 14.66 | 14.60 | 284 |
| 02 May 2024 | 14.42 | 0.02 | 0.14% | 14.37 | 14.50 | 14.37 | 640 |
| 01 May 2024 | 14.40 | -0.07 | -0.48% | 14.39 | 14.40 | 14.37 | 47 |
| 30 Apr 2024 | 14.47 | -0.08 | -0.55% | 14.54 | 14.54 | 14.45 | 388 |
| 29 Apr 2024 | 14.55 | 0.10 | 0.69% | 14.45 | 14.55 | 14.45 | 155 |
| 26 Apr 2024 | 14.45 | -0.03 | -0.21% | 14.53 | 14.53 | 14.41 | 27 |
| 24 Apr 2024 | 14.48 | 0.22 | 1.54% | 14.51 | 14.52 | 14.45 | 871 |
| 23 Apr 2024 | 14.26 | 0.08 | 0.56% | 14.20 | 14.26 | 14.16 | 1,110 |
| 22 Apr 2024 | 14.18 | -0.05 | -0.35% | 14.20 | 14.20 | 14.14 | 1,182 |
| 19 Apr 2024 | 14.23 | -0.24 | -1.66% | 14.38 | 14.38 | 14.20 | 1,827 |
| 18 Apr 2024 | 14.47 | -0.10 | -0.69% | 14.60 | 14.60 | 14.36 | 604 |
| 17 Apr 2024 | 14.57 | 0.05 | 0.34% | 14.61 | 14.62 | 14.57 | 50 |
| 16 Apr 2024 | 14.52 | -0.29 | -1.96% | 14.75 | 14.75 | 14.51 | 1,443 |
| 15 Apr 2024 | 14.81 | -0.21 | -1.40% | 15.00 | 15.00 | 14.77 | 167 |
| 12 Apr 2024 | 15.02 | 0.13 | 0.87% | 15.00 | 15.02 | 14.97 | 292 |
| 11 Apr 2024 | 14.89 | 0.14 | 0.95% | 14.90 | 14.90 | 14.82 | 2,439 |
| 10 Apr 2024 | 14.75 | -0.01 | -0.07% | 14.76 | 14.80 | 14.70 | 1,679 |
| 09 Apr 2024 | 14.76 | -0.04 | -0.27% | 14.90 | 14.90 | 14.72 | 1,453 |
| 08 Apr 2024 | 14.80 | 0.16 | 1.09% | 14.94 | 14.94 | 14.80 | 82 |
| 05 Apr 2024 | 14.64 | -0.19 | -1.28% | 14.85 | 14.85 | 14.58 | 2,363 |
| 04 Apr 2024 | 14.83 | 0.06 | 0.41% | 14.83 | 14.91 | 14.83 | 3,925 |
