Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | QPON | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.02 |
QPON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QPON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.02 | 26.00 | 116,708 |
02 May 2024 | 26.01 | 0.02 | 0.08% | 25.99 | 26.01 | 25.99 | 46,778 |
01 May 2024 | 25.99 | -0.12 | -0.46% | 25.98 | 26.00 | 25.97 | 74,166 |
30 Apr 2024 | 26.11 | 0.03 | 0.12% | 26.10 | 26.12 | 26.09 | 185,920 |
29 Apr 2024 | 26.08 | 0.02 | 0.08% | 26.08 | 26.10 | 26.07 | 150,508 |
26 Apr 2024 | 26.06 | 0.01 | 0.04% | 26.07 | 26.08 | 26.06 | 145,480 |
24 Apr 2024 | 26.05 | 0.01 | 0.04% | 26.07 | 26.07 | 26.05 | 57,141 |
23 Apr 2024 | 26.04 | 0.03 | 0.12% | 26.06 | 26.06 | 26.03 | 49,088 |
22 Apr 2024 | 26.01 | -0.04 | -0.15% | 26.05 | 26.07 | 26.01 | 300,724 |
19 Apr 2024 | 26.05 | -0.02 | -0.08% | 26.07 | 26.07 | 26.05 | 26,542 |
18 Apr 2024 | 26.07 | 0.02 | 0.08% | 26.04 | 26.07 | 26.04 | 83,761 |
17 Apr 2024 | 26.05 | 0.02 | 0.08% | 26.05 | 26.06 | 26.03 | 186,073 |
16 Apr 2024 | 26.03 | 0.00 | 0.00% | 26.05 | 26.05 | 26.03 | 60,667 |
15 Apr 2024 | 26.03 | -0.02 | -0.08% | 26.05 | 26.06 | 26.03 | 76,125 |
12 Apr 2024 | 26.05 | 0.03 | 0.12% | 26.04 | 26.05 | 26.03 | 114,184 |
11 Apr 2024 | 26.02 | -0.01 | -0.04% | 26.06 | 26.06 | 26.02 | 143,768 |
10 Apr 2024 | 26.03 | -0.01 | -0.04% | 26.04 | 26.06 | 26.03 | 134,708 |
09 Apr 2024 | 26.04 | 0.04 | 0.15% | 26.04 | 26.04 | 26.02 | 64,375 |
08 Apr 2024 | 26.00 | -0.03 | -0.12% | 26.02 | 26.02 | 26.00 | 117,726 |
05 Apr 2024 | 26.03 | 0.01 | 0.04% | 26.02 | 26.03 | 26.01 | 78,240 |