We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 26.08 | 0.01 | 0.04 | 26.09 | 26.11 | 26.07 | 153501 |
| 1738214100 | 26.07 | -0.01 | -0.04 | 26.1 | 26.1 | 26.07 | 102395 |
| 1738127700 | 26.08 | 0.01 | 0.04 | 26.08 | 26.1 | 26.07 | 62245 |
| 1738041300 | 26.07 | 0 | 0.00 | 26.07 | 26.09 | 26.06 | 48543 |
| 1737695700 | 26.07 | 0 | 0.00 | 26.07 | 26.08 | 26.06 | 151630 |
| 1737609300 | 26.07 | 0.02 | 0.08 | 26.04 | 26.07 | 26.04 | 48524 |
| 1737522900 | 26.05 | 0 | 0.00 | 26.05 | 26.06 | 26.03 | 79106 |
| 1737436500 | 26.05 | 0 | 0.00 | 26.06 | 26.06 | 26.04 | 105178 |
| 1737350100 | 26.05 | 0 | 0.00 | 26.04 | 26.05 | 26.03 | 70412 |
| 1737090900 | 26.05 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 401808 |
| 1737004500 | 26.04 | 0.02 | 0.08 | 26.04 | 26.04 | 26.02 | 52347 |
| 1736918100 | 26.02 | 0 | 0.00 | 26 | 26.03 | 26 | 110167 |
| 1736831700 | 26.02 | -0.01 | -0.04 | 26.01 | 26.03 | 26 | 126450 |
| 1736745300 | 26.03 | 0.03 | 0.12 | 26.02 | 26.03 | 26 | 216517 |
| 1736486100 | 26 | 0 | 0.00 | 26.01 | 26.02 | 26 | 77439 |
| 1736399700 | 26 | 0.03 | 0.12 | 25.99 | 26 | 25.97 | 296806 |
| 1736313300 | 25.97 | 0 | 0.00 | 26.01 | 26.01 | 25.97 | 225865 |
| 1736226900 | 25.97 | -0.02 | -0.08 | 25.98 | 26 | 25.97 | 86516 |
| 1736140500 | 25.99 | 0 | 0.00 | 26 | 26 | 25.98 | 155561 |
| 1735881300 | 25.99 | 0.02 | 0.08 | 25.99 | 25.99 | 25.97 | 76801 |
| 1735794900 | 25.97 | -0.11 | -0.42 | 26 | 26 | 25.96 | 65364 |
| 1735617660 | 26.08 | -0.01 | -0.04 | 26.1 | 26.1 | 26.07 | 26410 |
| 1735535700 | 26.09 | 0.01 | 0.04 | 26.08 | 26.09 | 26.07 | 39500 |
| 1735276500 | 26.08 | 0.03 | 0.12 | 26.08 | 26.08 | 26.06 | 28868 |
| 1735014060 | 26.05 | -0.02 | -0.08 | 26.06 | 26.08 | 26.05 | 109499 |
| 1734930900 | 26.07 | 0.04 | 0.15 | 26.05 | 26.07 | 26.05 | 154801 |
| 1734671700 | 26.03 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 244341 |
| 1734585300 | 26.02 | -0.02 | -0.08 | 26.05 | 26.05 | 26.01 | 106908 |
| 1734498900 | 26.04 | 0.01 | 0.04 | 26.04 | 26.05 | 26.02 | 785528 |
| 1734412500 | 26.03 | 0 | 0.00 | 26.03 | 26.04 | 26.02 | 740797 |
| 1734326100 | 26.03 | 0.02 | 0.08 | 26.03 | 26.03 | 26.01 | 304876 |
| 1734066900 | 26.01 | 0 | 0.00 | 26 | 26.03 | 26 | 395074 |
| 1733980500 | 26.01 | 0 | 0.00 | 26 | 26.01 | 25.99 | 140278 |
| 1733894100 | 26.01 | 0.01 | 0.04 | 26 | 26.01 | 25.98 | 115763 |
| 1733807700 | 26 | -0.01 | -0.04 | 26 | 26.01 | 25.98 | 127896 |
| 1733721300 | 26.01 | 0.03 | 0.12 | 26 | 26.01 | 25.98 | 91770 |
| 1733462100 | 25.98 | -0.01 | -0.04 | 26 | 26 | 25.97 | 102964 |
| 1733375700 | 25.99 | 0.01 | 0.04 | 25.97 | 25.99 | 25.96 | 70487 |
| 1733289300 | 25.98 | 0 | 0.00 | 25.96 | 25.99 | 25.96 | 97423 |
| 1733202900 | 25.98 | 0.01 | 0.04 | 25.98 | 25.98 | 25.95 | 124875 |
| 1733116500 | 25.97 | -0.1 | -0.38 | 25.98 | 25.98 | 25.95 | 194848 |
| 1732857300 | 26.07 | 0 | 0.00 | 26.05 | 26.08 | 26.05 | 101321 |
| 1732770900 | 26.07 | -0.01 | -0.04 | 26.09 | 26.09 | 26.06 | 66742 |
| 1732684500 | 26.08 | 0 | 0.00 | 26.07 | 26.08 | 26.06 | 142033 |
| 1732598100 | 26.08 | 0.04 | 0.15 | 26.05 | 26.08 | 26.04 | 107845 |
| 1732511700 | 26.04 | -0.04 | -0.15 | 26.08 | 26.08 | 26.04 | 101443 |
| 1732252500 | 26.08 | 0.01 | 0.04 | 26.09 | 26.09 | 26.05 | 75242 |
| 1732166100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.05 | 55561 |
| 1732079700 | 26.07 | 0.02 | 0.08 | 26.05 | 26.07 | 26.05 | 74550 |
| 1731993300 | 26.05 | 0.01 | 0.04 | 26.07 | 26.07 | 26.04 | 93419 |
| 1731906900 | 26.04 | 0.01 | 0.04 | 26.03 | 26.05 | 26.03 | 94931 |
| 1731647700 | 26.03 | -0.01 | -0.04 | 26.04 | 26.06 | 26.03 | 110217 |
| 1731561300 | 26.04 | 0.01 | 0.04 | 26.03 | 26.05 | 26.03 | 145104 |
| 1731474900 | 26.03 | 0.01 | 0.04 | 26.04 | 26.05 | 26.03 | 102971 |
| 1731388500 | 26.02 | 0 | 0.00 | 26.02 | 26.04 | 26.02 | 130941 |
| 1731302100 | 26.02 | 0 | 0.00 | 26.04 | 26.04 | 26.02 | 77407 |
| 1731042900 | 26.02 | 0.02 | 0.08 | 26.02 | 26.02 | 26 | 72379 |
| 1730956500 | 26 | 0.02 | 0.08 | 26 | 26.01 | 25.99 | 112816 |
| 1730870100 | 25.98 | -0.02 | -0.08 | 26 | 26 | 25.98 | 78984 |
| 1730783700 | 26 | 0 | 0.00 | 26 | 26 | 25.98 | 109178 |
| 1730697300 | 26 | 0 | 0.00 | 26 | 26 | 25.98 | 68473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
