Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | SMLL | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 |
SMLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.57 | 3.52 | 110,312 |
07 May 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.54 | 3.51 | 38,932 |
06 May 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.51 | 3.49 | 59,935 |
03 May 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.50 | 3.48 | 74,681 |
02 May 2024 | 3.48 | -0.01 | -0.29% | 3.51 | 3.51 | 3.48 | 301,796 |
01 May 2024 | 3.49 | -0.09 | -2.51% | 3.51 | 3.51 | 3.48 | 49,047 |
30 Apr 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.59 | 3.57 | 55,191 |
29 Apr 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.59 | 3.55 | 144,652 |
26 Apr 2024 | 3.54 | -0.03 | -0.84% | 3.58 | 3.58 | 3.52 | 38,471 |
24 Apr 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.59 | 3.56 | 47,629 |
23 Apr 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.56 | 3.55 | 11,972 |
22 Apr 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 43,534 |
19 Apr 2024 | 3.52 | -0.04 | -1.12% | 3.56 | 3.56 | 3.51 | 99,491 |
18 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.58 | 3.56 | 145,020 |
17 Apr 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 79,739 |
16 Apr 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.60 | 3.52 | 21,847 |
15 Apr 2024 | 3.60 | -0.06 | -1.64% | 3.61 | 3.62 | 3.59 | 58,671 |
12 Apr 2024 | 3.66 | 0.01 | 0.27% | 3.63 | 3.66 | 3.63 | 64,680 |
11 Apr 2024 | 3.65 | -0.01 | -0.27% | 3.60 | 3.65 | 3.60 | 3,886 |
10 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.68 | 3.68 | 3.66 | 11,121 |
09 Apr 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.64 | 61,481 |