We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1740374100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1740114900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1740028500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739942100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739855700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739769300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739510100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739423700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739337300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739250900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1739164500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738905300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738818900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738732500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738646100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738559700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738300500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738214100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738127700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738041300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737695700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737609300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737522900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737436500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737350100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737090900 | 6.92 | 0.09 | 1.32 | 6.9 | 6.92 | 6.89 | 3064 |
| 1737004500 | 6.83 | 0.03 | 0.44 | 6.83 | 6.84 | 6.81 | 9702 |
| 1736918100 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 1 |
| 1736831700 | 6.75 | -0.01 | -0.15 | 6.74 | 6.75 | 6.74 | 8712 |
| 1736745300 | 6.76 | -0.16 | -2.31 | 6.9 | 6.9 | 6.74 | 4741 |
| 1736486100 | 6.92 | -0.03 | -0.43 | 6.93 | 6.93 | 6.9 | 691 |
| 1736399700 | 6.95 | -0.17 | -2.39 | 6.97 | 6.99 | 6.95 | 793 |
| 1736313300 | 7.12 | 0.16 | 2.30 | 7 | 7.12 | 7 | 316 |
| 1736226900 | 6.96 | 0.04 | 0.58 | 6.94 | 7.02 | 6.94 | 9632 |
| 1736140500 | 6.92 | 0.07 | 1.02 | 6.9 | 6.92 | 6.9 | 396 |
| 1735881300 | 6.85 | 0.22 | 3.32 | 6.76 | 6.85 | 6.76 | 178 |
| 1735794900 | 6.63 | -0.09 | -1.34 | 6.72 | 6.72 | 6.63 | 205 |
| 1735617660 | 6.72 | -0.07 | -1.03 | 6.72 | 6.72 | 6.72 | 4 |
| 1735535700 | 6.79 | -0.06 | -0.88 | 6.8 | 6.81 | 6.75 | 259 |
| 1735276500 | 6.85 | 0.05 | 0.74 | 6.7 | 6.85 | 6.7 | 204 |
| 1735014060 | 6.8 | 0.13 | 1.95 | 6.7 | 6.82 | 6.7 | 1746 |
| 1734930900 | 6.67 | 0.17 | 2.62 | 6.5 | 6.7 | 6.5 | 6231 |
| 1734671700 | 6.5 | -0.14 | -2.11 | 6.63 | 6.63 | 6.5 | 5121 |
| 1734585300 | 6.64 | -0.15 | -2.21 | 6.79 | 6.79 | 6.64 | 1016 |
| 1734498900 | 6.79 | 0.05 | 0.74 | 6.72 | 6.79 | 6.72 | 3713 |
| 1734412500 | 6.74 | -0.04 | -0.59 | 6.7 | 6.75 | 6.7 | 5556 |
| 1734326100 | 6.78 | 0.03 | 0.44 | 6.77 | 6.82 | 6.77 | 1998 |
| 1734066900 | 6.75 | -0.15 | -2.17 | 6.93 | 6.93 | 6.75 | 2210 |
| 1733980500 | 6.9 | -0.02 | -0.29 | 6.9 | 6.9 | 6.9 | 73 |
| 1733894100 | 6.92 | -0.01 | -0.14 | 6.91 | 6.92 | 6.89 | 5 |
| 1733807700 | 6.93 | 0.14 | 2.06 | 6.94 | 6.94 | 6.92 | 7 |
| 1733721300 | 6.79 | 0.06 | 0.89 | 6.77 | 6.8 | 6.77 | 1210 |
| 1733462100 | 6.73 | -0.07 | -1.03 | 6.77 | 6.79 | 6.73 | 694 |
| 1733375700 | 6.8 | -0.09 | -1.31 | 6.92 | 6.92 | 6.8 | 1001 |
| 1733289300 | 6.89 | -0.03 | -0.43 | 6.89 | 6.89 | 6.89 | 2 |
| 1733202900 | 6.92 | 0.12 | 1.76 | 6.93 | 6.95 | 6.92 | 481 |
| 1733116500 | 6.8 | 0 | 0.00 | 6.84 | 6.84 | 6.8 | 138 |
| 1732857300 | 6.8 | 0.01 | 0.15 | 6.82 | 6.82 | 6.79 | 4 |
| 1732770900 | 6.79 | 0.01 | 0.15 | 6.78 | 6.79 | 6.78 | 207 |
| 1732684500 | 6.78 | -0.03 | -0.44 | 6.74 | 6.85 | 6.74 | 382 |
| 1732598100 | 6.81 | 0.18 | 2.71 | 6.68 | 6.81 | 6.68 | 2323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
