Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Capital Limited | TANN | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.67 | 7.67 | 7.86 | 7.86 | 7.66 |
TANN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TANN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.66 | 0.09 | 1.19% | 7.64 | 7.71 | 7.64 | 20 |
02 May 2024 | 7.57 | -0.05 | -0.66% | 7.57 | 7.57 | 7.56 | 1,323 |
01 May 2024 | 7.62 | -0.07 | -0.91% | 7.69 | 7.69 | 7.62 | 219 |
30 Apr 2024 | 7.69 | 0.12 | 1.59% | 7.72 | 7.72 | 7.69 | 20,513 |
29 Apr 2024 | 7.57 | 0.13 | 1.75% | 7.55 | 7.64 | 7.55 | 15 |
26 Apr 2024 | 7.44 | -0.11 | -1.46% | 7.56 | 7.56 | 7.44 | 139 |
24 Apr 2024 | 7.55 | -0.01 | -0.13% | 7.56 | 7.56 | 7.55 | 134 |
23 Apr 2024 | 7.56 | 0.04 | 0.53% | 7.56 | 7.68 | 7.56 | 145 |
22 Apr 2024 | 7.52 | 0.03 | 0.40% | 7.51 | 7.53 | 7.51 | 13 |
19 Apr 2024 | 7.49 | -0.21 | -2.73% | 7.69 | 7.69 | 7.47 | 1,350 |
18 Apr 2024 | 7.70 | 0.09 | 1.18% | 7.70 | 7.70 | 7.70 | 366 |
17 Apr 2024 | 7.61 | -0.07 | -0.91% | 7.64 | 7.64 | 7.61 | 1,909 |
16 Apr 2024 | 7.68 | -0.37 | -4.60% | 7.90 | 7.90 | 7.67 | 3,195 |
15 Apr 2024 | 8.05 | -0.13 | -1.59% | 8.13 | 8.13 | 8.03 | 257 |
12 Apr 2024 | 8.18 | -0.08 | -0.97% | 8.26 | 8.26 | 8.18 | 400 |
11 Apr 2024 | 8.26 | 0.08 | 0.98% | 8.26 | 8.28 | 8.26 | 21 |
10 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.17 | 8.18 | 8.17 | 747 |
09 Apr 2024 | 8.18 | 0.01 | 0.12% | 8.10 | 8.18 | 8.10 | 1,188 |
08 Apr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
05 Apr 2024 | 8.17 | -0.05 | -0.61% | 8.22 | 8.22 | 8.16 | 67 |