Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Ltd | US10 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 50.27 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.33 | 50.27 | 50.33 | 50.27 | 50.22 |
US10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.22 | -0.07 | -0.14% | 50.22 | 50.22 | 50.22 | 1 |
| 20 May 2024 | 50.29 | -0.14 | -0.28% | 50.30 | 50.30 | 50.26 | 1,060 |
| 17 May 2024 | 50.43 | -0.23 | -0.45% | 50.48 | 50.48 | 50.43 | 672 |
| 16 May 2024 | 50.66 | 0.44 | 0.88% | 50.69 | 50.74 | 50.65 | 3,376 |
| 15 May 2024 | 50.22 | 0.16 | 0.32% | 50.17 | 50.22 | 50.17 | 245 |
| 14 May 2024 | 50.06 | -0.08 | -0.16% | 50.06 | 50.06 | 50.06 | 800 |
| 13 May 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.14 | 50.14 | 0 |
| 10 May 2024 | 50.14 | 0.18 | 0.36% | 50.14 | 50.14 | 50.09 | 5 |
| 09 May 2024 | 49.96 | -0.14 | -0.28% | 49.99 | 49.99 | 49.92 | 374 |
| 08 May 2024 | 50.10 | 0.05 | 0.10% | 50.08 | 50.10 | 50.08 | 406 |
| 07 May 2024 | 50.05 | 0.07 | 0.14% | 50.05 | 50.05 | 50.05 | 4 |
| 06 May 2024 | 49.98 | 0.26 | 0.52% | 49.98 | 49.98 | 49.95 | 153 |
| 03 May 2024 | 49.72 | 0.16 | 0.32% | 49.68 | 49.72 | 49.68 | 405 |
| 02 May 2024 | 49.56 | 0.29 | 0.59% | 49.51 | 49.56 | 49.43 | 58 |
| 01 May 2024 | 49.27 | -0.29 | -0.59% | 49.27 | 49.29 | 49.27 | 221 |
| 30 Apr 2024 | 49.56 | 0.15 | 0.30% | 49.55 | 49.56 | 49.52 | 802 |
| 29 Apr 2024 | 49.41 | 0.18 | 0.37% | 49.38 | 49.41 | 49.33 | 4,113 |
| 26 Apr 2024 | 49.23 | -0.28 | -0.57% | 49.23 | 49.23 | 49.19 | 19 |
| 24 Apr 2024 | 49.51 | 0.00 | 0.00% | 49.50 | 49.51 | 49.50 | 4 |
| 23 Apr 2024 | 49.51 | 0.24 | 0.49% | 49.49 | 49.51 | 49.49 | 1,015 |
| 22 Apr 2024 | 49.27 | -0.43 | -0.87% | 49.34 | 49.34 | 49.27 | 53 |
| 19 Apr 2024 | 49.70 | 0.11 | 0.22% | 49.42 | 49.70 | 49.42 | 13 |
