ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BetaShares Capital Limited

BetaShares Capital Limited (YANK)

13.77
-0.12
(-0.86%)
Closed 23 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173467170013.8900.0013.913.9313.834582
173458530013.890.433.1913.914.513.8710897
173449890013.460.221.6613.3413.4613.339133
173441250013.240.070.5313.1813.2413.155348
173432610013.17-0.04-0.3013.2213.2213.157345
173406690013.210.251.9313.1713.2313.178402
173398050012.96-0.19-1.4413.1713.1712.9614776
173389410013.150.241.8613.1213.1513.124696
173380770012.91-0.16-1.2212.8312.9112.83968
173372130013.070.211.6313.0413.0713.022699
173346210012.8600.0012.7612.8612.763733
173337570012.8600.0012.8712.8912.8612047
173328930012.860.151.1812.6912.9512.693568
173320290012.710.131.0312.6712.7112.671266
173311650012.580.141.1312.5812.5812.472188
173285730012.44-0.08-0.64131312.4418950
173277090012.52-0.16-1.2612.5212.5212.521554
173268450012.680.120.9612.6512.6812.654737
173259810012.560.151.2112.5112.7912.516791
173251170012.41-0.03-0.2412.3812.4112.337274
173225250012.44-0.05-0.4012.4812.4912.442732
173216610012.490.161.3012.4912.4912.49215
173207970012.33-0.15-1.2012.3512.3512.33755
173199330012.48-0.19-1.5012.5112.5212.483730
173190690012.67-0.01-0.0812.6712.6712.672257
173164770012.680.030.2412.7412.7512.68730
173156130012.650.32.4312.5612.6812.5311072
173147490012.350.070.5712.3712.3712.353377
173138850012.280.181.4912.2812.2812.28588
173130210012.10.383.2412.1212.1412.0917767
173104290011.72-0.48-3.9311.9111.9111.722424
173095650012.2-0.14-1.1312.212.212.22376
173087010012.340.231.9011.912.411.93941
173078370012.110.090.7512.1112.1112.062681
173069730012.02-0.14-1.1512.1312.1311.98169
173043810012.16-0.02-0.1612.1412.1712.133531
173035170012.18-0.04-0.3312.1812.1812.16464
173026530012.220.020.1612.2412.2412.1748570
173017890012.20.090.7412.1512.212.15263
173009250012.110.32.5412.0112.1112.012356
172983330011.8100.0011.8111.8111.810
172974690011.810.131.1111.911.911.811562
172966050011.68-0.04-0.3411.7211.7211.681424
172957410011.720.181.5611.7911.7911.722143
172948770011.54-0.1-0.8611.5211.5411.52638
172922850011.6400.0011.6411.6411.640
172914210011.64-0.01-0.0911.7411.7511.6417412
172905570011.650.211.8411.711.711.659796
172896930011.4400.0011.4411.4411.440
172888290011.440.050.4411.4311.4411.423629
172862370011.39-0.07-0.6111.411.411.3947
172853730011.460.050.4411.5111.5311.46630
172845090011.410.141.2411.4211.4211.41781
172836450011.270.151.3511.3411.3411.273349
172827810011.120.151.3711.1511.1511.121985
172802250010.970.090.8310.9710.9710.975000
172793610010.880.21.8710.810.9110.793107
172784970010.680.020.1910.810.810.681843
172776330010.660.090.8510.6710.6810.592365
172767690010.57-0.29-2.6710.6610.6610.5711816
172741770010.86-0.12-1.0910.7910.8610.775402
172733130010.980.151.3911.0211.0210.9410382
172724490010.83-0.13-1.1910.7110.8310.7154475
172715850010.96-0.04-0.3610.9310.9610.881314
172707210011-0.1-0.9011.111.110.995923

Your Recent History

Delayed Upgrade Clock