Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Betashares Capital Limited | YMAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.84 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.82 | 7.82 | 7.87 | 7.84 | 7.84 |
YMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.84 | -0.01 | -0.13% | 7.87 | 7.87 | 7.83 | 18,822 |
| 20 May 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.90 | 7.84 | 134,694 |
| 17 May 2024 | 7.82 | -0.06 | -0.76% | 7.80 | 7.84 | 7.80 | 46,601 |
| 16 May 2024 | 7.88 | 0.09 | 1.16% | 7.80 | 7.88 | 7.80 | 200,187 |
| 15 May 2024 | 7.79 | 0.06 | 0.78% | 7.75 | 7.80 | 7.75 | 49,231 |
| 14 May 2024 | 7.73 | -0.01 | -0.13% | 7.75 | 7.75 | 7.73 | 45,538 |
| 13 May 2024 | 7.74 | -0.01 | -0.13% | 7.75 | 7.76 | 7.73 | 42,831 |
| 10 May 2024 | 7.75 | -0.05 | -0.64% | 7.76 | 7.78 | 7.73 | 52,449 |
| 09 May 2024 | 7.80 | 0.04 | 0.52% | 7.72 | 7.80 | 7.70 | 47,340 |
| 08 May 2024 | 7.76 | 0.01 | 0.13% | 7.80 | 7.80 | 7.74 | 139,699 |
| 07 May 2024 | 7.75 | 0.10 | 1.31% | 7.68 | 7.75 | 7.68 | 86,936 |
| 06 May 2024 | 7.65 | 0.04 | 0.53% | 7.63 | 7.66 | 7.63 | 42,751 |
| 03 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.62 | 7.59 | 38,533 |
| 02 May 2024 | 7.61 | 0.03 | 0.40% | 7.55 | 7.61 | 7.55 | 111,218 |
| 01 May 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.59 | 7.52 | 113,874 |
| 30 Apr 2024 | 7.62 | 0.01 | 0.13% | 7.63 | 7.63 | 7.59 | 38,419 |
| 29 Apr 2024 | 7.61 | 0.03 | 0.40% | 7.60 | 7.61 | 7.58 | 210,206 |
| 26 Apr 2024 | 7.58 | -0.10 | -1.30% | 7.66 | 7.67 | 7.57 | 76,551 |
| 24 Apr 2024 | 7.68 | -0.02 | -0.26% | 7.70 | 7.72 | 7.68 | 73,837 |
| 23 Apr 2024 | 7.70 | 0.07 | 0.92% | 7.65 | 7.70 | 7.64 | 17,779 |
| 22 Apr 2024 | 7.63 | 0.07 | 0.93% | 7.67 | 7.67 | 7.59 | 28,370 |
