Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd | GSIO40 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.848 | 0.75% | 113.937 | 16:07:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.937 | 113.937 | 113.937 | 113.937 | 113.089 |
GSIO40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIO40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 113.937 | 0.85 | 0.75% | 113.937 | 113.937 | 113.937 | 173 |
| 30 May 2024 | 113.089 | -1.91 | -1.66% | 114.00 | 114.00 | 113.089 | 8,560 |
| 29 May 2024 | 115.00 | -0.10 | -0.09% | 115.10 | 115.10 | 115.00 | 271 |
| 28 May 2024 | 115.10 | -0.33 | -0.29% | 115.10 | 116.054 | 115.10 | 97 |
| 27 May 2024 | 115.433 | -1.03 | -0.89% | 115.433 | 115.433 | 115.433 | 141 |
| 24 May 2024 | 116.465 | 0.35 | 0.30% | 116.716 | 116.716 | 116.465 | 1,103 |
| 23 May 2024 | 116.118 | -1.44 | -1.22% | 116.118 | 116.118 | 116.118 | 20 |
| 22 May 2024 | 117.554 | -0.09 | -0.07% | 116.359 | 117.935 | 116.359 | 115 |
| 21 May 2024 | 117.639 | 0.19 | 0.16% | 117.45 | 117.775 | 117.45 | 289 |
| 20 May 2024 | 117.45 | -0.68 | -0.58% | 117.45 | 117.45 | 117.45 | 66 |
| 17 May 2024 | 118.134 | -0.12 | -0.10% | 116.554 | 118.151 | 116.554 | 243 |
| 16 May 2024 | 118.257 | 3.34 | 2.91% | 116.221 | 118.328 | 116.221 | 355 |
| 15 May 2024 | 114.913 | -0.55 | -0.48% | 114.913 | 114.913 | 114.913 | 158 |
| 14 May 2024 | 115.463 | -1.20 | -1.03% | 115.463 | 115.463 | 115.463 | 146 |
| 13 May 2024 | 116.663 | 0.27 | 0.23% | 116.285 | 116.663 | 116.285 | 64 |
| 10 May 2024 | 116.393 | 1.12 | 0.97% | 116.843 | 116.843 | 116.36 | 307 |
| 09 May 2024 | 115.277 | 0.75 | 0.66% | 115.277 | 115.277 | 115.277 | 284 |
| 08 May 2024 | 114.523 | 0.00 | 0.00% | 114.523 | 114.523 | 114.523 | 0 |
| 07 May 2024 | 114.523 | -1.27 | -1.09% | 114.523 | 114.523 | 114.523 | 82 |
| 06 May 2024 | 115.789 | 1.80 | 1.58% | 115.90 | 115.90 | 115.789 | 134 |
| 03 May 2024 | 113.989 | 0.71 | 0.63% | 113.989 | 113.989 | 113.989 | 54 |
| 02 May 2024 | 113.277 | -0.31 | -0.27% | 113.277 | 113.277 | 113.277 | 121 |
| 01 May 2024 | 113.582 | -1.59 | -1.38% | 114.10 | 114.10 | 113.582 | 135 |
