Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Legg Mason | BNDS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.16 | 09:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.16 |
BNDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.16 | 0.02 | 0.09% | 23.14 | 23.19 | 23.14 | 19,525 |
| 02 May 2024 | 23.14 | 0.06 | 0.26% | 23.10 | 23.14 | 23.08 | 19,674 |
| 01 May 2024 | 23.08 | -0.13 | -0.56% | 23.10 | 23.12 | 23.05 | 34,548 |
| 30 Apr 2024 | 23.21 | 0.06 | 0.26% | 23.17 | 23.27 | 23.17 | 28,965 |
| 29 Apr 2024 | 23.15 | 0.07 | 0.30% | 23.19 | 23.19 | 23.13 | 34,057 |
| 26 Apr 2024 | 23.08 | -0.20 | -0.86% | 23.11 | 23.13 | 23.08 | 10,439 |
| 24 Apr 2024 | 23.28 | -0.16 | -0.68% | 23.44 | 23.44 | 23.26 | 29,892 |
| 23 Apr 2024 | 23.44 | 0.06 | 0.26% | 23.40 | 23.44 | 23.39 | 42,511 |
| 22 Apr 2024 | 23.38 | -0.05 | -0.21% | 23.39 | 23.39 | 23.33 | 24,907 |
| 19 Apr 2024 | 23.43 | 0.02 | 0.09% | 23.38 | 23.52 | 23.35 | 23,460 |
| 18 Apr 2024 | 23.41 | 0.11 | 0.47% | 23.33 | 23.41 | 23.33 | 24,700 |
| 17 Apr 2024 | 23.30 | -0.06 | -0.26% | 23.32 | 23.32 | 23.29 | 17,232 |
| 16 Apr 2024 | 23.36 | -0.08 | -0.34% | 23.40 | 23.42 | 23.36 | 25,923 |
| 15 Apr 2024 | 23.44 | 0.02 | 0.09% | 23.46 | 23.50 | 23.44 | 54,252 |
| 12 Apr 2024 | 23.42 | -0.04 | -0.17% | 23.41 | 23.44 | 23.39 | 26,656 |
| 11 Apr 2024 | 23.46 | -0.15 | -0.64% | 23.49 | 23.49 | 23.45 | 43,750 |
| 10 Apr 2024 | 23.61 | 0.07 | 0.30% | 23.62 | 23.65 | 23.60 | 35,914 |
| 09 Apr 2024 | 23.54 | 0.01 | 0.04% | 23.53 | 23.54 | 23.505 | 32,725 |
| 08 Apr 2024 | 23.53 | -0.06 | -0.25% | 23.55 | 23.55 | 23.52 | 48,705 |
