Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Legg Mason Equity Income Fund | EINC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.53 | 12:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.53 | 8.53 | 8.53 | 8.51 |
EINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.51 | 0.06 | 0.71% | 8.51 | 8.51 | 8.51 | 705 |
| 08 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 07 May 2024 | 8.45 | 0.02 | 0.24% | 8.42 | 8.45 | 8.42 | 8,588 |
| 06 May 2024 | 8.43 | 0.02 | 0.24% | 8.43 | 8.43 | 8.43 | 654 |
| 03 May 2024 | 8.41 | 0.03 | 0.36% | 8.40 | 8.42 | 8.40 | 1,182 |
| 02 May 2024 | 8.38 | -0.03 | -0.36% | 8.39 | 8.42 | 8.38 | 5,410 |
| 01 May 2024 | 8.41 | -0.08 | -0.94% | 8.41 | 8.41 | 8.39 | 775 |
| 30 Apr 2024 | 8.49 | -0.02 | -0.24% | 8.49 | 8.49 | 8.49 | 6,985 |
| 29 Apr 2024 | 8.51 | 0.01 | 0.12% | 8.38 | 8.51 | 8.38 | 2,419 |
| 26 Apr 2024 | 8.50 | -0.09 | -1.05% | 8.50 | 8.50 | 8.50 | 180 |
| 24 Apr 2024 | 8.59 | -0.03 | -0.35% | 8.62 | 8.62 | 8.59 | 9,891 |
| 23 Apr 2024 | 8.62 | 0.07 | 0.82% | 8.62 | 8.62 | 8.62 | 29 |
| 22 Apr 2024 | 8.55 | 0.13 | 1.54% | 8.54 | 8.55 | 8.54 | 4,131 |
| 19 Apr 2024 | 8.42 | -0.12 | -1.41% | 8.53 | 8.53 | 8.42 | 1,336 |
| 18 Apr 2024 | 8.54 | 0.03 | 0.35% | 8.52 | 8.55 | 8.51 | 19,333 |
| 17 Apr 2024 | 8.51 | 0.01 | 0.12% | 8.53 | 8.54 | 8.51 | 4,658 |
| 16 Apr 2024 | 8.50 | -0.14 | -1.62% | 8.56 | 8.56 | 8.49 | 2,906 |
| 15 Apr 2024 | 8.64 | -0.04 | -0.46% | 8.64 | 8.64 | 8.64 | 852 |
| 12 Apr 2024 | 8.68 | -0.01 | -0.12% | 8.65 | 8.68 | 8.65 | 2,241 |
| 11 Apr 2024 | 8.69 | -0.09 | -1.03% | 8.70 | 8.70 | 8.69 | 245 |
| 10 Apr 2024 | 8.78 | 0.05 | 0.57% | 8.71 | 8.78 | 8.71 | 188 |
