We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 30.85 | -0.03 | -0.10 | 30.91 | 31.2 | 30.79 | 2432 |
| 1739510100 | 30.88 | 0.24 | 0.78 | 30.9 | 30.92 | 30.84 | 4456 |
| 1739423700 | 30.64 | 0.24 | 0.79 | 30.58 | 30.75 | 30.58 | 43086 |
| 1739337300 | 30.4 | -0.11 | -0.36 | 30.45 | 30.45 | 30.34 | 4775 |
| 1739250900 | 30.51 | 0.13 | 0.43 | 30.38 | 30.6 | 30.38 | 642 |
| 1739164500 | 30.38 | -0.24 | -0.78 | 30.08 | 30.44 | 30.08 | 1927 |
| 1738905300 | 30.62 | 0.05 | 0.16 | 30.52 | 30.62 | 30.52 | 3134 |
| 1738818900 | 30.57 | 0.34 | 1.12 | 30.4 | 30.57 | 30.35 | 10655 |
| 1738732500 | 30.23 | -0.12 | -0.40 | 30.25 | 30.27 | 30.18 | 7822 |
| 1738646100 | 30.35 | 0.35 | 1.17 | 30.5 | 30.5 | 30.28 | 13563 |
| 1738559700 | 30 | -0.77 | -2.50 | 30.18 | 30.25 | 29.77 | 25071 |
| 1738300500 | 30.77 | 0.22 | 0.72 | 30.69 | 30.91 | 30.69 | 20732 |
| 1738214100 | 30.55 | 0.19 | 0.63 | 30.4 | 30.56 | 30.24 | 1754 |
| 1738127700 | 30.36 | 0.72 | 2.43 | 30.15 | 30.37 | 30.13 | 24552 |
| 1738041300 | 29.64 | -0.96 | -3.14 | 30.3 | 30.31 | 29.44 | 12523 |
| 1737695700 | 30.6 | -0.19 | -0.62 | 31 | 31 | 30.59 | 11546 |
| 1737609300 | 30.79 | 0.16 | 0.52 | 30.85 | 30.91 | 30.79 | 5863 |
| 1737522900 | 30.63 | 0.34 | 1.12 | 30.58 | 30.65 | 30.55 | 7133 |
| 1737436500 | 30.29 | -0.13 | -0.43 | 30.27 | 30.34 | 30.2 | 14090 |
| 1737350100 | 30.42 | 0.43 | 1.43 | 30.6 | 30.6 | 30.4 | 4767 |
| 1737090900 | 29.99 | -0.14 | -0.46 | 29.79 | 30.01 | 29.79 | 2707 |
| 1737004500 | 30.13 | 0.83 | 2.83 | 29.94 | 30.13 | 29.94 | 4304 |
| 1736918100 | 29.3 | -0.2 | -0.68 | 29.33 | 29.4 | 29.26 | 5585 |
| 1736831700 | 29.5 | -0.12 | -0.41 | 29.54 | 29.57 | 29.49 | 2235 |
| 1736745300 | 29.62 | -0.42 | -1.40 | 29.74 | 29.74 | 29.47 | 20831 |
| 1736486100 | 30.04 | 0.07 | 0.23 | 30 | 30.04 | 29.8 | 6482 |
| 1736399700 | 29.97 | 0.06 | 0.20 | 29.98 | 30 | 29.87 | 6817 |
| 1736313300 | 29.91 | -0.45 | -1.48 | 29.89 | 30.02 | 29.8 | 5943 |
| 1736226900 | 30.36 | 0.19 | 0.63 | 30.61 | 30.67 | 30.36 | 7066 |
| 1736140500 | 30.17 | 0.48 | 1.62 | 30.28 | 30.29 | 30.13 | 2189 |
| 1735881300 | 29.69 | -0.12 | -0.40 | 29.69 | 29.74 | 29.65 | 9804 |
| 1735794900 | 29.81 | -0.16 | -0.53 | 30 | 30.9 | 29.635 | 6960 |
| 1735617660 | 29.97 | -0.49 | -1.61 | 30 | 30.02 | 29.91 | 1336 |
| 1735535700 | 30.46 | -0.72 | -2.31 | 31.41 | 31.41 | 30.4 | 10767 |
| 1735276500 | 31.18 | 0.38 | 1.23 | 30.9 | 31.38 | 30.9 | 3643 |
| 1735014060 | 30.8 | 0.6 | 1.99 | 31 | 31 | 30.4 | 19147 |
| 1734930900 | 30.2 | 0.7 | 2.37 | 30.17 | 30.23 | 30.08 | 19131 |
| 1734671700 | 29.5 | -0.5 | -1.67 | 30.31 | 30.31 | 29.49 | 3332 |
| 1734585300 | 30 | -1.02 | -3.29 | 29.99 | 30.21 | 29.9 | 11739 |
| 1734498900 | 31.02 | 0.14 | 0.45 | 30.82 | 31.02 | 30.7 | 7275 |
| 1734412500 | 30.88 | 0.72 | 2.39 | 30.76 | 30.88 | 30.71 | 3497 |
| 1734326100 | 30.16 | 0.13 | 0.43 | 30.05 | 30.26 | 30.05 | 2680 |
| 1734066900 | 30.03 | 0.24 | 0.81 | 29.98 | 30.11 | 29.98 | 4461 |
| 1733980500 | 29.79 | 0.5 | 1.71 | 30.05 | 30.05 | 29.75 | 6180 |
| 1733894100 | 29.29 | 0.04 | 0.14 | 29.37 | 29.37 | 29.28 | 3431 |
| 1733807700 | 29.25 | -0.45 | -1.52 | 29.03 | 29.26 | 29 | 13149 |
| 1733721300 | 29.7 | 0.65 | 2.24 | 29.6 | 29.72 | 29.6 | 7114 |
| 1733462100 | 29.05 | -0.06 | -0.21 | 28.89 | 29.1 | 28.85 | 3038 |
| 1733375700 | 29.11 | 0.31 | 1.08 | 29.03 | 29.16 | 29.03 | 5462 |
| 1733289300 | 28.8 | 0.51 | 1.80 | 28.45 | 28.8 | 28.39 | 1469 |
| 1733202900 | 28.29 | 0.71 | 2.57 | 28.25 | 28.33 | 28.22 | 587 |
| 1733116500 | 27.58 | 0.18 | 0.66 | 27.45 | 27.63 | 27.45 | 9385 |
| 1732857300 | 27.4 | -0.03 | -0.11 | 27.42 | 27.43 | 27.3 | 7678 |
| 1732770900 | 27.43 | -0.31 | -1.12 | 27.31 | 27.48 | 27.31 | 6490 |
| 1732684500 | 27.74 | 0.29 | 1.06 | 27.8 | 27.83 | 27.72 | 6163 |
| 1732598100 | 27.45 | 0.07 | 0.26 | 27.43 | 27.59 | 27.41 | 723 |
| 1732511700 | 27.38 | 0.2 | 0.74 | 27.33 | 27.42 | 27.23 | 940 |
| 1732252500 | 27.18 | 0.28 | 1.04 | 27.16 | 27.18 | 27.1 | 2318 |
| 1732166100 | 26.9 | -0.13 | -0.48 | 27.08 | 27.08 | 26.85 | 3518 |
| 1732079700 | 27.03 | 0.12 | 0.45 | 26.95 | 27.07 | 26.94 | 551 |
| 1731993300 | 26.91 | -0.17 | -0.63 | 26.87 | 26.91 | 26.82 | 2973 |
| 1731906900 | 27.08 | -0.52 | -1.88 | 26.88 | 27.12 | 26.88 | 5350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
