Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bigtincan Holdings Limited | BTH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.69% | 0.15 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1475 | 0.145 | 0.15 | 0.1475 |
BTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1625 | 0.145 | 0.151857 | 451,710 | -0.005 | -3.23% |
| 1 Month | 0.145 | 0.19 | 0.1425 | 0.161417 | 1,100,626 | 0.005 | 3.45% |
| 3 Months | 0.205 | 0.26 | 0.1425 | 0.184354 | 1,309,833 | -0.055 | -26.83% |
| 6 Months | 0.275 | 0.305 | 0.135 | 0.179787 | 1,460,545 | -0.125 | -45.45% |
| 1 Year | 0.41 | 0.65 | 0.135 | 0.263329 | 1,065,053 | -0.26 | -63.41% |
| 3 Years | 0.87 | 1.53 | 0.135 | 0.626246 | 952,328 | -0.72 | -82.76% |
| 5 Years | 0.55 | 1.60 | 0.135 | 0.770985 | 1,265,881 | -0.40 | -72.73% |
BTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.15 | 0.145 | 960,415 |
| 30 Apr 2024 | 0.145 | -0.0025 | -1.69% | 0.15 | 0.15 | 0.145 | 124,849 |
| 29 Apr 2024 | 0.1475 | -0.0075 | -4.84% | 0.15 | 0.155 | 0.145 | 590,700 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 702,491 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1625 | 0.155 | 388,801 |
| 23 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 410,541 |
| 22 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.1475 | 284,312 |
| 19 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.155 | 0.145 | 528,738 |
| 18 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.16 | 0.15 | 1,241,140 |
| 17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1425 | 1,843,301 |
| 16 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 1,236,315 |
| 15 Apr 2024 | 0.16 | -0.0075 | -4.48% | 0.17 | 0.17 | 0.155 | 920,496 |
| 12 Apr 2024 | 0.1675 | -0.0075 | -4.29% | 0.18 | 0.18 | 0.16 | 1,235,914 |
| 11 Apr 2024 | 0.175 | 0.025 | 16.67% | 0.155 | 0.19 | 0.155 | 8,671,767 |
| 10 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.15 | 0.145 | 587,605 |
| 09 Apr 2024 | 0.1475 | 0.0025 | 1.72% | 0.145 | 0.15 | 0.145 | 367,777 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 280,104 |
| 05 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 117,316 |
| 04 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.145 | 743,701 |
| 03 Apr 2024 | 0.1475 | 0.0025 | 1.72% | 0.145 | 0.15 | 0.145 | 636,034 |
| 02 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 611,017 |
