ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.815
0.00%
US Dollar vs AUD
1.53894
0.00%
Bitcoin
104,708.37
-1.35%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Biome Australia Ltd (BIO) Share Price

Biome Australia Ltd

Biome Australia Ltd (BIO)

Biome Grow Inc
Bio Rad Laboratories Inc
Biotest AG
0.45
0.005
(1.12%)
Closed 15 June 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.45
Bid
0.435
Offer
0.46
Volume
139,202
0.435 Day's Range 0.46
0.355 52 Week Range 0.87
Market Cap
95.773M
Previous Close
0.445
Open
0.46
Last Trade
1
@
0.445
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
214,998
Shares Outstanding
212,828,081
Dividend Yield
-
PE Ratio
-57.69
Earnings Per Share (EPS)
-0.01
Revenue
13.36M
Net Profit
-1.67M

About Biome Australia Ltd

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.biomeaustralia.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Biome Australia Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker BIO. The last closing price for Biome Australia was AUD0.45. Over the last year, Biome Australia shares have traded in a share price range of AUD 0.355 to AUD 0.87.

Biome Australia currently has 212,828,081 shares in issue. The market capitalisation of Biome Australia is AUD94.71 million. Biome Australia has a price to earnings ratio (PE ratio) of -57.69.

Ask ADVFN Intelligence (AI)

BIO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.255319148940.470.4750.4352250670.45989854DE
4-0.02-4.255319148940.470.4750.3852771820.43071443DE
12-0.05-100.50.5350.3852149980.45331584DE
26-0.08-15.09433962260.530.710.3853520670.53635518DE
520.0821.62162162160.370.870.3556241700.59835352DE
1560.364000.090.870.064021990.43710324DE
2600.32246.1538461540.130.870.064254600.37202809DE

BIO - Frequently Asked Questions (FAQ)

What is the current Biome Australia share price?
The current share price of Biome Australia is AUD 0.45
How many Biome Australia shares are in issue?
Biome Australia has 212,828,081 shares in issue
What is the market cap of Biome Australia?
The market capitalisation of Biome Australia is AUD 94.71M
What is the 1 year trading range for Biome Australia share price?
Biome Australia has traded in the range of AUD 0.355 to AUD 0.87 during the past year
What is the PE ratio of Biome Australia?
The price to earnings ratio of Biome Australia is -57.69
What is the cash to sales ratio of Biome Australia?
The cash to sales ratio of Biome Australia is 7.17
What is the reporting currency for Biome Australia?
Biome Australia reports financial results in AUD
What is the latest annual turnover for Biome Australia?
The latest annual turnover of Biome Australia is AUD 13.36M
What is the latest annual profit for Biome Australia?
The latest annual profit of Biome Australia is AUD -1.67M
What is the registered address of Biome Australia?
The registered address for Biome Australia is 16 DOVRE STREET, CREMORNE,VICTORIA, MELBOURNE, VICTORIA, 3121
What is the Biome Australia website address?
The website address for Biome Australia is www.biomeaustralia.com
Which industry sector does Biome Australia operate in?
Biome Australia operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
You are a moron, a liar, a troll and a waste of time.
CNNA
dinogreeves dinogreeves 2 minutes ago
It happened to me too Tweed at a penny two weeks ago.
CDSG
drugmanrx drugmanrx 3 minutes ago
I just noticed how you just deleted the ticker Mark Miller saved MEDH which is pink current and active,

Doesn't fit your narrative now does it,
MEDH
Gobig26 Gobig26 4 minutes ago
Intellect eludes you it appears. It's ok to think and reason. Truth is hard. Constructive criticism is a part of the process. Does shorting stocks not serve a purpose?  Shorts have some of the most significant research.  Does that make them negative?...or focus leaderships attention on improving. Be
SHMN
misterfishman misterfishman 4 minutes ago
It was a joke.why so serous. Lol
GTCH
RichieBoy RichieBoy 5 minutes ago
I'd approve of AFFU going after a recognized partner certification of this manufacturer. You may remember the Think Pad. Yes it was IBM but a Chinese company bought Think Pad out in a fit of corporate lust. Frankly it reminded me of nothing more than a public relations stunt.

But Leno
AFFU
skitahoe skitahoe 5 minutes ago
Mani, I never meant to imply that, what I was saying is that if DCVax-L was accepted into one of the special programs where the regulators work together, an application to one is really an application to all. I don't know that it works that way, I don't know of other products that have been approve
NWBO
MusicExec MusicExec 6 minutes ago
You sound like a cool guy to hang out at a music concert with ( not ) 
If I agreed with underachieving and speculating I would have invested  in SONG in August 2024 based of your claims about Jake's so called achievements in your August 2024 post below 
Instead I did my own DD and avoi
SONG
Tr8dervic Tr8dervic 6 minutes ago
Mega Million numbers for 06/13/2025 are:

08 10 22 40 47 Mega Ball 01

There was no Jackpot Winner

The estimated Jackpot was $264.0 Million ( $117.3 Million cash).

The next drawing is on Tuesday, Jun 17, 2025 with an estimated Jackpot of
Risk vs Reward Risk vs Reward 6 minutes ago
I didn't find it Friday and I own a dog so go figure it. Not saying a thing but 😳 might want to reconsider your options 
GTCH
Hi_Lo Hi_Lo 7 minutes ago
It's moot. CNNA's bid was nowhere close to .0003 and .0005 on those dates as that liar put in that "screenshot."

All lies whether that bottom feeding pump and dumping scammer bought or not.

Plus the topic is showing that CNNA is a scam and management has a long history
CNNA
1plus1 1plus1 7 minutes ago
https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
beartrap12 beartrap12 7 minutes ago
Thanks, dstock (and Eagle8) and others for bringing me back up to speed on RevImmune. I knew there was an older company of Linda's that had been "revived" but couldn't find online if RevImmune was the one she owned. I'm very excited to see where NWBO goes after approval, which IMO, is coming soon. S
NWBO
johnydollar johnydollar 7 minutes ago
That is tough to do, when money 💰 is tied up.......

It's a dog 🐕 eat dog 🐕 world 🌎.......

The job is not done yet........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
rosemountbomber rosemountbomber 8 minutes ago
Just check the R-I data.  About 3% increase However that was much less of an increase than placebo.  
AMRN
price_and_volume price_and_volume 8 minutes ago
Agreed - I expected R/S rather than the A/S raise.
Nobody should be surprised when HMBL…announces a huge reverse split. Surely everyone on this board fully expects a RS filing to pop-up at some point.

It appeared some insiders were aware that an A/S raise was coming instead, bu
HMBL
Dingbatt Dingbatt 8 minutes ago
The Boeing 787 Dreamliner's success

in ushering in a new era of fuel efficiency is largely attributed to its two engine options: the General Electric GEnx-1B and the Rolls-Royce Trent 1000. These engines, both utilizing high-bypass turbofan technology, contribute to the aircraft's im
BDEZ BDEZ 9 minutes ago
Dislike that sob, posts pro communist material
1plus1 1plus1 10 minutes ago
ANOTHER OLD NEWS >> HEAVELY UNDER THE RADAR (GTCH ) STOCK PLAY >>https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
BDEZ BDEZ 10 minutes ago
Fyi, Aaron rupar is a Communist
waterchaser waterchaser 11 minutes ago
Nobody should be surprised when HMBL…
announces a huge reverse split.
How long until the share-structure is cleaned up?
HMBL
blackhawks blackhawks 11 minutes ago
I pointed out earlier that Rasmussen polls are for shit:

Are Rasmussen polls biased towards conservatives?

Evidence of Conservative Bias in Rasmussen Polls
Polling Analysis and Ratings

Multiple independent analyses have found that Rasmussen Reports

Your Recent History

ASX
BIO
Biome Australia
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads