We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.1746031746 | 0.63 | 0.635 | 0.595 | 141004 | 0.60853845 | DE |
| 4 | 0.09 | 17.3076923077 | 0.52 | 0.675 | 0.5 | 544768 | 0.61182804 | DE |
| 12 | 0.035 | 6.08695652174 | 0.575 | 0.675 | 0.44 | 481941 | 0.55748487 | DE |
| 26 | 0.065 | 11.9266055046 | 0.545 | 0.87 | 0.44 | 682686 | 0.64892395 | DE |
| 52 | 0.305 | 100 | 0.305 | 0.87 | 0.25 | 664880 | 0.56491709 | DE |
| 156 | 0.51 | 510 | 0.1 | 0.87 | 0.06 | 408837 | 0.40198923 | DE |
| 260 | 0.48 | 369.230769231 | 0.13 | 0.87 | 0.06 | 442058 | 0.36019203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.59 | 171081 |
| 1739510100 | 0.605 | -0.01 | -1.63 | 0.615 | 0.615 | 0.6 | 56622 |
| 1739423700 | 0.615 | 0 | 0.00 | 0.615 | 0.63 | 0.6 | 197422 |
| 1739337300 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.6 | 88626 |
| 1739250900 | 0.6 | -0.01 | -1.64 | 0.61 | 0.615 | 0.595 | 217755 |
| 1739164500 | 0.61 | -0.0075 | -1.21 | 0.63 | 0.63 | 0.61 | 144594 |
| 1738905300 | 0.6175 | -0.0225 | -3.52 | 0.645 | 0.65 | 0.605 | 200453 |
| 1738818900 | 0.64 | 0.015 | 2.40 | 0.62 | 0.64 | 0.615 | 281109 |
| 1738732500 | 0.625 | 0.02 | 3.31 | 0.63 | 0.66 | 0.615 | 627802 |
| 1738646100 | 0.605 | 0.0350001 | 6.14 | 0.58 | 0.615 | 0.575 | 494562 |
| 1738559700 | 0.5699999 | -0.045 | -7.32 | 0.62 | 0.62 | 0.5699999 | 735125 |
| 1738300500 | 0.615 | -0.025 | -3.91 | 0.635 | 0.65 | 0.615 | 358250 |
| 1738214100 | 0.64 | 0 | 0.00 | 0.66 | 0.665 | 0.64 | 244903 |
| 1738127700 | 0.64 | -0.02 | -3.03 | 0.655 | 0.67 | 0.635 | 467063 |
| 1738041300 | 0.66 | 0.05 | 8.20 | 0.61 | 0.675 | 0.61 | 1059913 |
| 1737695700 | 0.61 | -0.005 | -0.81 | 0.62 | 0.62 | 0.605 | 374110 |
| 1737609300 | 0.615 | -0.005 | -0.81 | 0.635 | 0.65 | 0.595 | 1364423 |
| 1737522900 | 0.62 | 0.085 | 15.89 | 0.55 | 0.63 | 0.55 | 2583463 |
| 1737436500 | 0.535 | 0.025 | 4.90 | 0.525 | 0.535 | 0.515 | 364550 |
| 1737350100 | 0.51 | 0.025 | 5.15 | 0.52 | 0.53 | 0.5 | 489855 |
| 1737090900 | 0.485 | -0.005 | -1.02 | 0.51 | 0.51 | 0.475 | 380521 |
| 1737004500 | 0.49 | 0.025 | 5.38 | 0.47 | 0.505 | 0.47 | 546907 |
| 1736918100 | 0.465 | 0.01 | 2.20 | 0.465 | 0.485 | 0.45 | 494083 |
| 1736831700 | 0.455 | 0 | 0.00 | 0.46 | 0.48 | 0.44 | 993341 |
| 1736745300 | 0.455 | -0.05 | -9.90 | 0.51 | 0.515 | 0.455 | 1997164 |
| 1736486100 | 0.505 | -0.01 | -1.94 | 0.52 | 0.5275 | 0.505 | 239437 |
| 1736399700 | 0.515 | -0.015 | -2.83 | 0.53 | 0.535 | 0.515 | 242258 |
| 1736313300 | 0.53 | -0.015 | -2.75 | 0.56 | 0.56 | 0.53 | 462086 |
| 1736226900 | 0.545 | 0.01 | 1.87 | 0.55 | 0.5699999 | 0.535 | 142973 |
| 1736140500 | 0.535 | -0.025 | -4.46 | 0.6 | 0.605 | 0.535 | 1046685 |
| 1735881300 | 0.56 | -0.03 | -5.08 | 0.595 | 0.595 | 0.56 | 370484 |
| 1735794900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 185664 |
| 1735617660 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.58 | 179396 |
| 1735535700 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5649999 | 433544 |
| 1735276500 | 0.5699999 | 0.0349999 | 6.54 | 0.54 | 0.575 | 0.54 | 396831 |
| 1735014060 | 0.535 | -0.01 | -1.83 | 0.54 | 0.58 | 0.535 | 516820 |
| 1734930900 | 0.545 | 0.02 | 3.81 | 0.515 | 0.545 | 0.51 | 190968 |
| 1734671700 | 0.525 | -0.025 | -4.55 | 0.5649999 | 0.5649999 | 0.52 | 319016 |
| 1734585300 | 0.55 | -0.005 | -0.90 | 0.555 | 0.58 | 0.525 | 630380 |
| 1734498900 | 0.555 | 0.02 | 3.74 | 0.535 | 0.5699999 | 0.53 | 312899 |
| 1734412500 | 0.535 | 0.025 | 4.90 | 0.51 | 0.535 | 0.495 | 420355 |
| 1734326100 | 0.51 | -0.015 | -2.86 | 0.53 | 0.535 | 0.505 | 285080 |
| 1734066900 | 0.525 | 0.01 | 1.94 | 0.515 | 0.525 | 0.515 | 385400 |
| 1733980500 | 0.515 | -0.01 | -1.90 | 0.53 | 0.545 | 0.5 | 448193 |
| 1733894100 | 0.525 | 0.005 | 0.96 | 0.515 | 0.535 | 0.515 | 119263 |
| 1733807700 | 0.52 | 0 | 0.00 | 0.525 | 0.535 | 0.5 | 392007 |
| 1733721300 | 0.52 | -0.01 | -1.89 | 0.54 | 0.545 | 0.52 | 776859 |
| 1733462100 | 0.53 | -0.03 | -5.36 | 0.555 | 0.56 | 0.53 | 514466 |
| 1733375700 | 0.56 | 0.005 | 0.90 | 0.555 | 0.5699999 | 0.55 | 424296 |
| 1733289300 | 0.555 | 0 | 0.00 | 0.56 | 0.56 | 0.545 | 121210 |
| 1733202900 | 0.555 | 0.01 | 1.83 | 0.55 | 0.5649999 | 0.545 | 197914 |
| 1733116500 | 0.545 | -0.025 | -4.39 | 0.5699999 | 0.585 | 0.535 | 580722 |
| 1732857300 | 0.5699999 | -0.01 | -1.72 | 0.585 | 0.585 | 0.56 | 335681 |
| 1732770900 | 0.58 | 0 | 0.00 | 0.58 | 0.6075 | 0.5699999 | 316053 |
| 1732684500 | 0.58 | 0.0150001 | 2.65 | 0.62 | 0.62 | 0.5699999 | 719523 |
| 1732598100 | 0.5649999 | 0.0099999 | 1.80 | 0.555 | 0.575 | 0.555 | 151815 |
| 1732511700 | 0.555 | -0.005 | -0.89 | 0.575 | 0.59 | 0.55 | 367791 |
| 1732252500 | 0.56 | -0.01 | -1.75 | 0.575 | 0.585 | 0.56 | 411408 |
| 1732166100 | 0.5699999 | -0.035 | -5.79 | 0.61 | 0.62 | 0.5649999 | 998010 |
| 1732079700 | 0.605 | -0.045 | -6.92 | 0.65 | 0.65 | 0.605 | 926850 |
| 1731993300 | 0.65 | -0.005 | -0.76 | 0.66 | 0.66 | 0.63 | 411315 |
| 1731906900 | 0.655 | 0.005 | 0.77 | 0.65 | 0.67 | 0.635 | 306010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
