We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.436046511628 | 1.72 | 1.735 | 1.705 | 196359 | 1.71321263 | DE |
| 4 | -0.0125 | -0.718390804598 | 1.74 | 1.77 | 1.68 | 311364 | 1.71357743 | DE |
| 12 | 0.0275 | 1.61764705882 | 1.7 | 1.77 | 1.68 | 300678 | 1.71757425 | DE |
| 26 | 0.0375 | 2.21893491124 | 1.69 | 1.785 | 1.645 | 360790 | 1.71194379 | DE |
| 52 | 0.0325 | 1.91740412979 | 1.695 | 1.83 | 1.645 | 327264 | 1.71579619 | DE |
| 156 | 0.1025 | 6.30769230769 | 1.625 | 1.905 | 1.56 | 308331 | 1.70587502 | DE |
| 260 | 0.0925 | 5.65749235474 | 1.635 | 1.905 | 1.03 | 331834 | 1.61752166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 1.715 | -0.02 | -0.87 | 1.72 | 1.72 | 1.705 | 485402 |
| 1731647700 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 233242 |
| 1731561300 | 1.71 | 0 | 0.00 | 1.715 | 1.715 | 1.705 | 162525 |
| 1731474900 | 1.71 | -0.01 | -0.29 | 1.705 | 1.715 | 1.705 | 145493 |
| 1731388500 | 1.715 | 0.01 | 0.59 | 1.71 | 1.72 | 1.71 | 69197 |
| 1731302100 | 1.705 | -0.02 | -0.87 | 1.72 | 1.735 | 1.705 | 371337 |
| 1731042900 | 1.72 | 0.01 | 0.88 | 1.71 | 1.735 | 1.71 | 316354 |
| 1730956500 | 1.705 | -0.02 | -0.87 | 1.72 | 1.74 | 1.705 | 558949 |
| 1730870100 | 1.72 | 0.01 | 0.88 | 1.7 | 1.72 | 1.7 | 220206 |
| 1730783700 | 1.705 | 0.01 | 0.59 | 1.705 | 1.705 | 1.7 | 62196 |
| 1730697300 | 1.695 | 0 | 0.00 | 1.7 | 1.71 | 1.69 | 753687 |
| 1730438100 | 1.695 | -0.01 | -0.59 | 1.705 | 1.71 | 1.68 | 634068 |
| 1730351700 | 1.705 | -0.01 | -0.29 | 1.715 | 1.7175 | 1.7 | 519377 |
| 1730265300 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.71 | 344110 |
| 1730178900 | 1.72 | 0 | 0.00 | 1.725 | 1.73 | 1.72 | 211992 |
| 1730092500 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.72 | 143528 |
| 1729833300 | 1.73 | 0.01 | 0.58 | 1.725 | 1.73 | 1.715 | 393942 |
| 1729746900 | 1.72 | -0.01 | -0.29 | 1.725 | 1.735 | 1.72 | 278988 |
| 1729660500 | 1.725 | -0.02 | -0.86 | 1.75 | 1.75 | 1.725 | 246371 |
| 1729574100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.74 | 286446 |
| 1729487700 | 1.76 | 0.02 | 1.44 | 1.74 | 1.77 | 1.735 | 275281 |
| 1729228500 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 213088 |
| 1729142100 | 1.735 | 0 | 0.00 | 1.74 | 1.7425 | 1.73 | 326471 |
| 1729055700 | 1.735 | 0 | 0.00 | 1.735 | 1.75 | 1.73 | 302568 |
| 1728969300 | 1.735 | 0.01 | 0.58 | 1.73 | 1.74 | 1.725 | 386658 |
| 1728882900 | 1.725 | 0.01 | 0.29 | 1.735 | 1.735 | 1.725 | 148556 |
| 1728623700 | 1.72 | -0.01 | -0.29 | 1.73 | 1.735 | 1.715 | 342343 |
| 1728537300 | 1.725 | -0.02 | -0.86 | 1.74 | 1.74 | 1.725 | 248856 |
| 1728450900 | 1.74 | 0 | 0.29 | 1.74 | 1.745 | 1.73 | 237317 |
| 1728364500 | 1.735 | 0.01 | 0.29 | 1.73 | 1.745 | 1.725 | 226204 |
| 1728278100 | 1.73 | 0 | 0.00 | 1.74 | 1.74 | 1.73 | 144491 |
| 1728022500 | 1.73 | -0.01 | -0.29 | 1.75 | 1.75 | 1.725 | 281613 |
| 1727936100 | 1.735 | -0.01 | -0.29 | 1.745 | 1.755 | 1.735 | 221386 |
| 1727849700 | 1.74 | -0.01 | -0.29 | 1.745 | 1.765 | 1.735 | 458092 |
| 1727763300 | 1.745 | 0.01 | 0.29 | 1.76 | 1.76 | 1.745 | 306533 |
| 1727676900 | 1.74 | 0 | 0.00 | 1.745 | 1.76 | 1.735 | 565950 |
| 1727417700 | 1.74 | -0.01 | -0.29 | 1.745 | 1.75 | 1.725 | 344588 |
| 1727331300 | 1.745 | 0.02 | 1.16 | 1.72 | 1.745 | 1.71 | 428195 |
| 1727244900 | 1.725 | 0.01 | 0.58 | 1.72 | 1.725 | 1.715 | 206186 |
| 1727158500 | 1.715 | 0.01 | 0.59 | 1.71 | 1.725 | 1.705 | 412333 |
| 1727072100 | 1.705 | -0.01 | -0.58 | 1.715 | 1.715 | 1.7 | 360109 |
| 1726812900 | 1.715 | 0.01 | 0.29 | 1.715 | 1.725 | 1.715 | 249803 |
| 1726726500 | 1.71 | 0 | 0.29 | 1.71 | 1.715 | 1.705 | 182236 |
| 1726640100 | 1.705 | 0.01 | 0.29 | 1.7 | 1.71 | 1.695 | 332822 |
| 1726553700 | 1.7 | -0.01 | -0.58 | 1.725 | 1.725 | 1.695 | 391946 |
| 1726467300 | 1.71 | -0.01 | -0.29 | 1.725 | 1.725 | 1.71 | 179953 |
| 1726208100 | 1.715 | 0.01 | 0.29 | 1.715 | 1.73 | 1.705 | 158154 |
| 1726121700 | 1.71 | 0.01 | 0.88 | 1.71 | 1.71 | 1.695 | 240738 |
| 1726035300 | 1.695 | -0.02 | -1.17 | 1.715 | 1.725 | 1.695 | 211748 |
| 1725948900 | 1.715 | 0.02 | 0.88 | 1.72 | 1.735 | 1.71 | 180748 |
| 1725862500 | 1.7 | -0.03 | -1.45 | 1.7 | 1.74 | 1.69 | 512228 |
| 1725603300 | 1.725 | 0.02 | 0.88 | 1.71 | 1.73 | 1.705 | 277834 |
| 1725516900 | 1.71 | 0.01 | 0.88 | 1.7 | 1.73 | 1.695 | 315971 |
| 1725430500 | 1.695 | -0.01 | -0.59 | 1.71 | 1.71 | 1.69 | 550959 |
| 1725344100 | 1.705 | -0.01 | -0.29 | 1.715 | 1.72 | 1.705 | 177076 |
| 1725257700 | 1.71 | -0.01 | -0.29 | 1.71 | 1.715 | 1.705 | 300060 |
| 1724998500 | 1.715 | 0.01 | 0.29 | 1.705 | 1.725 | 1.705 | 216288 |
| 1724912100 | 1.71 | 0.01 | 0.59 | 1.71 | 1.715 | 1.695 | 328569 |
| 1724825700 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.695 | 221776 |
| 1724739300 | 1.71 | 0.01 | 0.88 | 1.705 | 1.71 | 1.695 | 246931 |
| 1724652900 | 1.695 | 0 | 0.00 | 1.7 | 1.71 | 1.685 | 375999 |
| 1724393700 | 1.695 | -0.01 | -0.29 | 1.7 | 1.705 | 1.695 | 166418 |
| 1724307300 | 1.7 | 0.01 | 0.59 | 1.71 | 1.715 | 1.7 | 426022 |
| 1724220900 | 1.69 | 0 | 0.30 | 1.69 | 1.715 | 1.685 | 312531 |
| 1724134500 | 1.685 | -0.03 | -1.46 | 1.71 | 1.715 | 1.685 | 647175 |
| 1724048100 | 1.71 | 0 | 0.29 | 1.71 | 1.715 | 1.705 | 302417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
