Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bki Investment Company Limited | BKI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.80% | 1.70 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.675 | 1.675 | 1.70 | 1.70 | 1.67 |
BKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.70 | 1.67 | 1.68 | 387,414 | 0.01 | 0.59% |
| 1 Month | 1.70 | 1.72 | 1.67 | 1.69 | 416,204 | 0.00 | 0.00% |
| 3 Months | 1.815 | 1.83 | 1.67 | 1.72 | 353,976 | -0.115 | -6.34% |
| 6 Months | 1.70 | 1.83 | 1.66 | 1.72 | 283,653 | 0.00 | 0.00% |
| 1 Year | 1.72 | 1.855 | 1.66 | 1.73 | 281,234 | -0.02 | -1.16% |
| 3 Years | 1.485 | 1.905 | 1.475 | 1.68 | 317,062 | 0.215 | 14.48% |
| 5 Years | 1.53 | 1.905 | 1.03 | 1.61 | 327,280 | 0.17 | 11.11% |
BKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.675 | 1.70 | 1.675 | 346,955 |
| 23 Apr 2024 | 1.67 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 268,121 |
| 22 Apr 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.685 | 1.67 | 752,813 |
| 19 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 364,152 |
| 18 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.69 | 1.675 | 243,814 |
| 17 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.695 | 1.68 | 262,609 |
| 16 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.68 | 313,681 |
| 15 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.695 | 1.6775 | 608,715 |
| 12 Apr 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.685 | 392,814 |
| 11 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.72 | 1.69 | 483,912 |
| 10 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.70 | 1.69 | 589,823 |
| 09 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.705 | 1.71 | 1.695 | 309,287 |
| 08 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.695 | 1.71 | 1.69 | 284,127 |
| 05 Apr 2024 | 1.69 | -0.01 | -0.29% | 1.70 | 1.70 | 1.69 | 504,178 |
| 04 Apr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.705 | 1.695 | 328,076 |
| 03 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.695 | 1.705 | 1.69 | 460,670 |
| 02 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.69 | 479,721 |
| 28 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.695 | 367,169 |
| 27 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.695 | 281,804 |
| 26 Mar 2024 | 1.70 | 0.00 | 0.29% | 1.70 | 1.70 | 1.69 | 332,227 |
| 25 Mar 2024 | 1.695 | 0.00 | 0.00% | 1.70 | 1.70 | 1.69 | 699,019 |
