We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 26.0869565217 | 0.23 | 0.3 | 0.23 | 110168 | 0.2574492 | DE |
| 4 | 0.14 | 93.3333333333 | 0.15 | 0.3 | 0.15 | 134064 | 0.22323023 | DE |
| 12 | 0.09 | 45 | 0.2 | 0.3 | 0.15 | 98218 | 0.21492515 | DE |
| 26 | 0.206 | 245.238095238 | 0.084 | 0.3 | 0.084 | 82410 | 0.18059772 | DE |
| 52 | 0.23 | 383.333333333 | 0.06 | 0.3 | 0.06 | 102742 | 0.12630657 | DE |
| 156 | 0.23 | 383.333333333 | 0.06 | 0.3 | 0.06 | 102742 | 0.12630657 | DE |
| 260 | 0.23 | 383.333333333 | 0.06 | 0.3 | 0.06 | 102742 | 0.12630657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 8000 |
| 1728537300 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 185165 |
| 1728450900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 120000 |
| 1728364500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 78210 |
| 1728278100 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 159463 |
| 1728022500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.27 | 0.18 | 453108 |
| 1727936100 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 2798 |
| 1727849700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727763300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 203333 |
| 1727676900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 165555 |
| 1727417700 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 23486 |
| 1727331300 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.16 | 243254 |
| 1727244900 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 164591 |
| 1727158500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727072100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726812900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726726500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100000 |
| 1726640100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3994 |
| 1726553700 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 100000 |
| 1726467300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726208100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726121700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726035300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 64068 |
| 1725948900 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 50932 |
| 1725862500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725603300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725516900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725430500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725344100 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 44068 |
| 1725257700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724998500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724912100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724825700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724739300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724652900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724393700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724307300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724220900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724134500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724048100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723788900 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 20000 |
| 1723702500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723616100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723529700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723443300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723184100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723097700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723011300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722924900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722838500 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 20000 |
| 1722579300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722492900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100000 |
| 1722406500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 133150 |
| 1722320100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 70575 |
| 1722233700 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 55000 |
| 1721974500 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 97214 |
| 1721888100 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 20000 |
| 1721801700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721715300 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1721628900 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 20000 |
| 1721369700 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 82595 |
| 1721283300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721196900 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 47039 |
| 1721110500 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 16556 |
| 1721024100 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
