ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BC8O Black Cat Syndicate Limited

0.075
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Black Cat Syndicate Limited BC8O Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.075 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.075 0.075
more quote information »

BC8O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0750.0750.0750.07538,3330.000.00%
3 Months0.0660.080.0640.070533130,2310.00913.64%
6 Months0.060.080.060.067905142,6410.01525.00%
1 Year0.060.080.060.067905142,6410.01525.00%
3 Years0.060.080.060.067905142,6410.01525.00%
5 Years0.060.080.060.067905142,6410.01525.00%

BC8O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
22 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
21 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
20 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
19 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
16 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
15 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
14 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
13 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 3,701
12 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
09 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,317
08 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
07 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
06 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
05 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
02 Feb 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
01 Feb 2024 0.075 0.01 15.38% 0.075 0.075 0.075 104,982
31 Jan 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
30 Jan 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
29 Jan 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
25 Jan 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
24 Jan 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com