Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | GLIN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.78% | 24.63 | 13:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.62 | 24.60 | 24.63 | 24.44 |
GLIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.44 | 0.03 | 0.12% | 24.45 | 24.52 | 24.40 | 82,432 |
| 02 May 2024 | 24.41 | 0.08 | 0.33% | 24.25 | 24.48 | 24.25 | 36,612 |
| 01 May 2024 | 24.33 | 0.06 | 0.25% | 24.09 | 24.33 | 24.09 | 20,449 |
| 30 Apr 2024 | 24.27 | 0.10 | 0.41% | 24.25 | 24.33 | 24.25 | 31,429 |
| 29 Apr 2024 | 24.17 | -0.01 | -0.04% | 24.10 | 24.21 | 24.08 | 52,943 |
| 26 Apr 2024 | 24.18 | -0.10 | -0.41% | 24.21 | 24.23 | 24.16 | 42,175 |
| 24 Apr 2024 | 24.28 | 0.07 | 0.29% | 24.28 | 24.31 | 24.20 | 26,120 |
| 23 Apr 2024 | 24.21 | 0.16 | 0.67% | 24.17 | 24.28 | 24.13 | 115,414 |
| 22 Apr 2024 | 24.05 | 0.45 | 1.91% | 24.00 | 24.06 | 23.92 | 72,245 |
| 19 Apr 2024 | 23.60 | -0.10 | -0.42% | 23.68 | 23.71 | 23.47 | 41,334 |
| 18 Apr 2024 | 23.70 | 0.28 | 1.20% | 23.53 | 23.70 | 23.53 | 58,503 |
| 17 Apr 2024 | 23.42 | -0.20 | -0.85% | 23.41 | 23.43 | 23.37 | 89,356 |
| 16 Apr 2024 | 23.62 | -0.28 | -1.17% | 23.73 | 23.73 | 23.53 | 47,994 |
| 15 Apr 2024 | 23.90 | -0.07 | -0.29% | 23.83 | 23.93 | 23.81 | 21,629 |
| 12 Apr 2024 | 23.97 | -0.11 | -0.46% | 23.99 | 24.00 | 23.95 | 26,793 |
| 11 Apr 2024 | 24.08 | -0.42 | -1.71% | 24.08 | 24.12 | 24.05 | 12,581 |
| 10 Apr 2024 | 24.50 | 0.20 | 0.82% | 24.48 | 24.97 | 24.40 | 45,688 |
| 09 Apr 2024 | 24.30 | -0.07 | -0.29% | 24.27 | 24.33 | 24.25 | 25,291 |
| 08 Apr 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
