Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | GLPR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.44 | 07:03:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.44 |
GLPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 25.59 | 0.05 | 0.20% | 25.65 | 25.67 | 25.59 | 18,773 |
| 17 May 2024 | 25.54 | -0.16 | -0.62% | 25.57 | 25.62 | 25.54 | 7,825 |
| 16 May 2024 | 25.70 | 0.43 | 1.70% | 25.69 | 25.73 | 25.63 | 37,245 |
| 15 May 2024 | 25.27 | 0.12 | 0.48% | 25.34 | 25.34 | 25.27 | 31,811 |
| 14 May 2024 | 25.15 | 0.06 | 0.24% | 25.20 | 25.20 | 25.13 | 7,258 |
| 13 May 2024 | 25.09 | -0.04 | -0.16% | 25.11 | 25.11 | 25.00 | 5,840 |
| 10 May 2024 | 25.13 | 0.33 | 1.33% | 25.15 | 25.16 | 25.11 | 865,321 |
| 09 May 2024 | 24.80 | -0.17 | -0.68% | 24.81 | 24.96 | 24.78 | 111,483 |
| 08 May 2024 | 24.97 | 0.16 | 0.64% | 24.97 | 24.98 | 24.94 | 4,774 |
| 07 May 2024 | 24.81 | 0.04 | 0.16% | 24.80 | 24.81 | 24.78 | 8,501 |
| 06 May 2024 | 24.77 | 0.20 | 0.81% | 24.76 | 24.78 | 24.74 | 9,481 |
| 03 May 2024 | 24.57 | 0.27 | 1.11% | 24.58 | 24.59 | 24.47 | 53,992 |
| 02 May 2024 | 24.30 | 0.05 | 0.21% | 24.33 | 24.34 | 24.26 | 7,400 |
| 01 May 2024 | 24.25 | -0.27 | -1.10% | 24.26 | 24.26 | 24.17 | 8,983 |
| 30 Apr 2024 | 24.52 | 0.15 | 0.62% | 24.52 | 24.52 | 24.49 | 11,086 |
| 29 Apr 2024 | 24.37 | 0.12 | 0.49% | 24.36 | 24.38 | 24.35 | 6,972 |
| 26 Apr 2024 | 24.25 | -0.22 | -0.90% | 24.49 | 24.49 | 24.18 | 28,111 |
| 24 Apr 2024 | 24.47 | 0.28 | 1.16% | 25.00 | 25.00 | 24.36 | 7,527 |
| 23 Apr 2024 | 24.19 | 0.22 | 0.92% | 24.20 | 24.31 | 24.18 | 57,896 |
| 22 Apr 2024 | 23.97 | 0.26 | 1.10% | 23.98 | 23.99 | 23.96 | 29,373 |
| 19 Apr 2024 | 23.71 | -0.11 | -0.46% | 23.82 | 23.82 | 23.55 | 24,792 |
