Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IAA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.46 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.46 |
IAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 94.30 | -0.49 | -0.52% | 94.56 | 94.72 | 94.30 | 7,906 |
| 30 Apr 2024 | 94.79 | 0.17 | 0.18% | 94.84 | 95.60 | 94.79 | 13,449 |
| 29 Apr 2024 | 94.62 | 0.30 | 0.32% | 94.62 | 95.11 | 94.12 | 12,201 |
| 26 Apr 2024 | 94.32 | 0.52 | 0.55% | 93.40 | 94.46 | 93.36 | 7,367 |
| 24 Apr 2024 | 93.80 | 2.33 | 2.55% | 91.76 | 93.84 | 91.76 | 4,861 |
| 23 Apr 2024 | 91.47 | 0.68 | 0.75% | 91.00 | 91.76 | 90.87 | 13,441 |
| 22 Apr 2024 | 90.79 | 0.32 | 0.35% | 90.63 | 90.84 | 89.87 | 8,383 |
| 19 Apr 2024 | 90.47 | -2.27 | -2.45% | 92.74 | 92.74 | 89.45 | 15,326 |
| 18 Apr 2024 | 92.74 | 0.90 | 0.98% | 91.31 | 92.90 | 91.21 | 17,921 |
| 17 Apr 2024 | 91.84 | 0.33 | 0.36% | 91.74 | 92.24 | 91.42 | 12,434 |
| 16 Apr 2024 | 91.51 | -1.60 | -1.72% | 92.41 | 92.75 | 91.27 | 9,470 |
| 15 Apr 2024 | 93.11 | -1.05 | -1.12% | 94.15 | 94.15 | 92.34 | 8,492 |
| 12 Apr 2024 | 94.16 | -0.71 | -0.75% | 94.74 | 94.99 | 93.87 | 3,132 |
| 11 Apr 2024 | 94.87 | 0.78 | 0.83% | 93.30 | 95.00 | 93.30 | 5,178 |
| 10 Apr 2024 | 94.09 | 0.27 | 0.29% | 93.05 | 94.71 | 93.05 | 3,680 |
| 09 Apr 2024 | 93.82 | 1.38 | 1.49% | 93.00 | 93.82 | 92.39 | 7,977 |
| 08 Apr 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0 |
| 05 Apr 2024 | 92.44 | -1.48 | -1.58% | 93.45 | 93.79 | 91.88 | 9,439 |
| 04 Apr 2024 | 93.92 | -0.42 | -0.45% | 94.01 | 94.34 | 93.70 | 7,086 |
| 03 Apr 2024 | 94.34 | -0.85 | -0.89% | 94.61 | 94.98 | 93.85 | 8,773 |
