We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 34.07 | -0.1 | -0.29 | 34.21 | 34.21 | 34.07 | 3234 |
| 1737522900 | 34.17 | 0.31 | 0.92 | 34.11 | 34.17 | 34.11 | 2313 |
| 1737436500 | 33.86 | 0 | 0.00 | 33.92 | 33.98 | 33.86 | 306 |
| 1737350100 | 33.86 | 0.21 | 0.62 | 33.91 | 33.91 | 33.85 | 8182 |
| 1737090900 | 33.65 | 0.1 | 0.30 | 33.59 | 33.69 | 33.58 | 1590 |
| 1737004500 | 33.549999 | 0.44 | 1.33 | 34.1 | 34.1 | 33.49 | 6320 |
| 1736918100 | 33.11 | -0.26 | -0.78 | 33.509999 | 33.509999 | 33.06 | 6472 |
| 1736831700 | 33.369999 | 0.2 | 0.60 | 33.369999 | 33.369999 | 33.369999 | 222 |
| 1736745300 | 33.17 | -0.48 | -1.43 | 33.66 | 33.66 | 33.17 | 2406 |
| 1736486100 | 33.65 | -0.08 | -0.24 | 34.11 | 34.24 | 33.64 | 3242 |
| 1736399700 | 33.73 | 0 | 0.00 | 33.74 | 33.74 | 33.73 | 43 |
| 1736313300 | 33.73 | -0.09 | -0.27 | 33.74 | 33.81 | 33.73 | 21 |
| 1736226900 | 33.82 | 0.09 | 0.27 | 33.89 | 33.89 | 33.82 | 1103 |
| 1736140500 | 33.73 | 0.2 | 0.60 | 33.8 | 33.8 | 33.73 | 297 |
| 1735881300 | 33.53 | 0.06 | 0.18 | 33.479999 | 33.53 | 33.47 | 400 |
| 1735794900 | 33.47 | -0.01 | -0.03 | 33.61 | 33.61 | 33.4 | 50 |
| 1735617660 | 33.479999 | -0.58 | -1.70 | 33.49 | 33.49 | 33.36 | 12 |
| 1735535700 | 34.06 | 0.13 | 0.38 | 34.06 | 34.06 | 34.06 | 5 |
| 1735276500 | 33.93 | 0.18 | 0.53 | 33.97 | 33.97 | 33.91 | 746 |
| 1735014060 | 33.75 | 0.27 | 0.81 | 33.61 | 33.75 | 33.57 | 1545 |
| 1734930900 | 33.479999 | 0.36 | 1.09 | 33.68 | 33.68 | 33.409999 | 38 |
| 1734671700 | 33.119999 | -0.29 | -0.87 | 33.299999 | 33.299999 | 33.119999 | 293 |
| 1734585300 | 33.409999 | -0.5 | -1.47 | 33.85 | 33.85 | 33.299999 | 794 |
| 1734498900 | 33.91 | 0.06 | 0.18 | 34 | 34.03 | 33.91 | 443 |
| 1734412500 | 33.85 | 0.16 | 0.47 | 33.82 | 33.88 | 33.82 | 128 |
| 1734326100 | 33.69 | -0.27 | -0.80 | 33.96 | 33.96 | 33.69 | 69 |
| 1734066900 | 33.96 | -0.09 | -0.26 | 34.06 | 34.06 | 33.94 | 193 |
| 1733980500 | 34.05 | 0.23 | 0.68 | 34.19 | 34.2 | 34.05 | 183 |
| 1733894100 | 33.82 | -0.13 | -0.38 | 33.98 | 33.98 | 33.82 | 151 |
| 1733807700 | 33.95 | -0.2 | -0.59 | 34 | 34 | 33.95 | 93 |
| 1733721300 | 34.15 | 0.09 | 0.26 | 34.57 | 34.57 | 34.15 | 188 |
| 1733462100 | 34.06 | -0.03 | -0.09 | 34.1 | 34.1 | 34.025 | 3799 |
| 1733375700 | 34.09 | 0.09 | 0.26 | 34.13 | 34.13 | 34.09 | 8 |
| 1733289300 | 34 | 0.07 | 0.21 | 33.8 | 34 | 33.8 | 498 |
| 1733202900 | 33.93 | 0.34 | 1.01 | 33.87 | 33.93 | 33.87 | 2010 |
| 1733116500 | 33.59 | -0.09 | -0.27 | 33.8 | 34.03 | 33.59 | 1083 |
| 1732857300 | 33.68 | 0.08 | 0.24 | 33.6 | 33.68 | 33.479999 | 22347 |
| 1732770900 | 33.6 | 0.08 | 0.24 | 33.549999 | 33.64 | 33.549999 | 501 |
| 1732684500 | 33.52 | 0.19 | 0.57 | 33.59 | 33.6 | 33.52 | 114 |
| 1732598100 | 33.33 | -0.16 | -0.48 | 33.5 | 33.509999 | 33.33 | 1856 |
| 1732511700 | 33.49 | 0.21 | 0.63 | 33.5 | 33.5 | 33.45 | 13328 |
| 1732252500 | 33.28 | 0.29 | 0.88 | 33.25 | 33.28 | 33.229999 | 1032 |
| 1732166100 | 32.99 | -0.05 | -0.15 | 33.17 | 33.17 | 32.99 | 33 |
| 1732079700 | 33.04 | -0.1 | -0.30 | 33.1 | 33.13 | 33.04 | 82 |
| 1731993300 | 33.14 | 0.13 | 0.39 | 33.04 | 33.14 | 33.04 | 32 |
| 1731906900 | 33.009999 | -0.13 | -0.39 | 33 | 33.06 | 33 | 166 |
| 1731647700 | 33.14 | -0.08 | -0.24 | 33.35 | 33.35 | 33.14 | 44 |
| 1731561300 | 33.22 | 0.21 | 0.64 | 33.25 | 33.27 | 33.22 | 788 |
| 1731474900 | 33.009999 | -0.2 | -0.60 | 33.1 | 33.1 | 33.009999 | 65 |
| 1731388500 | 33.21 | 0.12 | 0.36 | 33.09 | 33.22 | 33.09 | 525 |
| 1731302100 | 33.09 | 0.16 | 0.49 | 33.09 | 33.09 | 33.09 | 30 |
| 1731042900 | 32.93 | 0.32 | 0.98 | 32.939999 | 32.939999 | 32.92 | 2051 |
| 1730956500 | 32.61 | 0.58 | 1.81 | 32.71 | 32.71 | 32.61 | 33 |
| 1730870100 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1730783700 | 32.03 | -0.14 | -0.44 | 32.049999 | 32.1 | 32.03 | 158 |
| 1730697300 | 32.17 | 0.11 | 0.34 | 32.34 | 32.34 | 32.11 | 2148 |
| 1730438100 | 32.06 | -0.3 | -0.93 | 32.36 | 32.36 | 31.96 | 309 |
| 1730351700 | 32.36 | -0.32 | -0.98 | 32.68 | 32.68 | 32.36 | 554 |
| 1730265300 | 32.68 | 0 | 0.00 | 32.79 | 32.79 | 32.68 | 22 |
| 1730178900 | 32.68 | 0.05 | 0.15 | 32.64 | 32.68 | 32.63 | 578 |
| 1730092500 | 32.63 | 0.23 | 0.71 | 32.5 | 32.63 | 32.5 | 877 |
| 1729833300 | 32.4 | 0.12 | 0.37 | 32.43 | 32.43 | 32.4 | 31 |
| 1729746900 | 32.28 | -0.06 | -0.19 | 32.35 | 32.39 | 32.28 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
