Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IGRO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.29% | 30.84 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.77 | 30.77 | 30.84 | 30.84 | 30.75 |
IGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.84 | 0.09 | 0.29% | 30.77 | 30.84 | 30.77 | 107 |
| 09 May 2024 | 30.75 | -0.11 | -0.36% | 30.88 | 30.88 | 30.75 | 984 |
| 08 May 2024 | 30.86 | 0.16 | 0.52% | 30.88 | 30.88 | 30.86 | 9 |
| 07 May 2024 | 30.70 | 0.24 | 0.79% | 30.58 | 30.70 | 30.58 | 70 |
| 06 May 2024 | 30.46 | 0.18 | 0.59% | 30.43 | 30.46 | 30.39 | 56 |
| 03 May 2024 | 30.28 | 0.09 | 0.30% | 30.27 | 30.31 | 30.27 | 106 |
| 02 May 2024 | 30.19 | -0.08 | -0.26% | 30.20 | 30.26 | 30.19 | 19 |
| 01 May 2024 | 30.27 | -0.19 | -0.62% | 30.21 | 30.27 | 30.12 | 774 |
| 30 Apr 2024 | 30.46 | 0.15 | 0.49% | 30.40 | 30.46 | 30.39 | 1,674 |
| 29 Apr 2024 | 30.31 | 0.09 | 0.30% | 30.42 | 30.42 | 30.31 | 11 |
| 26 Apr 2024 | 30.22 | -0.16 | -0.53% | 30.38 | 30.44 | 30.20 | 288 |
| 24 Apr 2024 | 30.38 | 0.22 | 0.73% | 30.46 | 30.46 | 30.27 | 41 |
| 23 Apr 2024 | 30.16 | 0.21 | 0.70% | 30.16 | 30.16 | 30.16 | 148 |
| 22 Apr 2024 | 29.95 | 0.03 | 0.10% | 29.95 | 30.00 | 29.95 | 56 |
| 19 Apr 2024 | 29.92 | -0.22 | -0.73% | 30.08 | 30.08 | 29.74 | 2,084 |
| 18 Apr 2024 | 30.14 | -0.22 | -0.72% | 29.99 | 30.19 | 29.55 | 6,597 |
| 17 Apr 2024 | 30.36 | 0.22 | 0.73% | 30.25 | 30.36 | 30.25 | 52 |
| 16 Apr 2024 | 30.14 | -0.61 | -1.98% | 30.22 | 30.22 | 30.05 | 1,702 |
| 15 Apr 2024 | 30.75 | -0.10 | -0.32% | 30.79 | 30.79 | 30.75 | 335 |
| 12 Apr 2024 | 30.85 | 0.08 | 0.26% | 30.91 | 30.95 | 30.85 | 728 |
