We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 91.42 | -0.24 | -0.26 | 91.48 | 91.56 | 91.37 | 4001 |
| 1721801700 | 91.66 | 0.07 | 0.08 | 91.59 | 91.66 | 91.45 | 4356 |
| 1721715300 | 91.59 | -0.03 | -0.03 | 91.54 | 91.73 | 91.54 | 4414 |
| 1721628900 | 91.62 | -0.08 | -0.09 | 91.88 | 91.89 | 91.57 | 5359 |
| 1721369700 | 91.7 | -0.2 | -0.22 | 91.82 | 91.99 | 91.65 | 6173 |
| 1721283300 | 91.9 | -0.1 | -0.11 | 92.17 | 92.17 | 91.82 | 3496 |
| 1721196900 | 92 | 0.3 | 0.33 | 92.27 | 92.27 | 91.86 | 4429 |
| 1721110500 | 91.7 | 0.08 | 0.09 | 91.81 | 91.82 | 91.64 | 4428 |
| 1721024100 | 91.62 | 0.03 | 0.03 | 91.58 | 91.78 | 91.51 | 4461 |
| 1720764900 | 91.59 | 0.32 | 0.35 | 91.61 | 91.85 | 91.53 | 3813 |
| 1720678500 | 91.27 | -0.06 | -0.07 | 91.47 | 91.61 | 91.2 | 20635 |
| 1720592100 | 91.33 | 0.04 | 0.04 | 91.38 | 91.41 | 91.17 | 4142 |
| 1720505700 | 91.29 | -0.06 | -0.07 | 91.24 | 91.45 | 91.22 | 3919 |
| 1720419300 | 91.35 | 0.45 | 0.50 | 91.09 | 91.35 | 91.09 | 3437 |
| 1720160100 | 90.9 | -0.06 | -0.07 | 90.97 | 91.08 | 90.9 | 4415 |
| 1720073700 | 90.96 | 0.27 | 0.30 | 90.75 | 91.02 | 90.75 | 7438 |
| 1719987300 | 90.69 | 0.35 | 0.39 | 90.65 | 90.69 | 90.5 | 6844 |
| 1719900900 | 90.34 | -0.06 | -0.07 | 90.54 | 90.55 | 90.28 | 3210 |
| 1719814500 | 90.4 | -0.84 | -0.92 | 90.49 | 90.66 | 90.34 | 3992 |
| 1719555300 | 91.24 | -0.05 | -0.05 | 91.54 | 91.54 | 91.21 | 11653 |
| 1719468900 | 91.285 | -0.19 | -0.20 | 91.29 | 91.3 | 91.13 | 4508 |
| 1719382500 | 91.47 | -0.27 | -0.29 | 91.55 | 91.68 | 91.46 | 3041 |
| 1719296100 | 91.74 | 0.19 | 0.21 | 91.77 | 91.85 | 91.66 | 4689 |
| 1719209700 | 91.55 | 0.01 | 0.01 | 91.6 | 91.87 | 91.53 | 4306 |
| 1718950500 | 91.54 | -0.04 | -0.04 | 91.48 | 91.67 | 91.46 | 6022 |
| 1718864100 | 91.58 | -0.23 | -0.25 | 91.7 | 91.7 | 91.51 | 11471 |
| 1718777700 | 91.81 | 0.25 | 0.27 | 91.79 | 91.81 | 91.65 | 6661 |
| 1718691300 | 91.56 | -0.17 | -0.19 | 91.56 | 91.59 | 91.43 | 4269 |
| 1718604900 | 91.73 | -0.06 | -0.07 | 91.65 | 91.8 | 91.56 | 5086 |
| 1718345700 | 91.79 | 0.31 | 0.34 | 91.54 | 91.87 | 91.54 | 150332 |
| 1718259300 | 91.48 | 0.42 | 0.46 | 91.5 | 91.54 | 91.4 | 4085 |
| 1718172900 | 91.06 | 0.37 | 0.41 | 90.91 | 91.09 | 90.91 | 2936 |
| 1718086500 | 90.69 | -0.93 | -1.02 | 91.62 | 91.62 | 90.69 | 3735 |
| 1717740900 | 91.62 | 0.17 | 0.19 | 91.39 | 91.63 | 91.28 | 17257 |
| 1717654500 | 91.45 | 0.24 | 0.26 | 91.42 | 91.63 | 91.41 | 4166 |
| 1717568100 | 91.21 | 0.13 | 0.14 | 91.29 | 91.42 | 91.2 | 4287 |
| 1717481700 | 91.08 | 0.06 | 0.07 | 91 | 91.13 | 90.95 | 4125 |
| 1717395300 | 91.02 | 0.54 | 0.60 | 90.64 | 91.03 | 90.64 | 3020 |
| 1717136100 | 90.48 | 0.3 | 0.33 | 90.48 | 90.52 | 90.41 | 2357 |
| 1717049700 | 90.18 | -0.02 | -0.02 | 90 | 90.18 | 90 | 4307 |
| 1716963300 | 90.2 | -0.61 | -0.67 | 90.56 | 90.56 | 90.2 | 3810 |
| 1716876900 | 90.81 | 0.03 | 0.03 | 90.92 | 90.92 | 90.68 | 3768 |
| 1716790500 | 90.78 | 0.09 | 0.10 | 90.8 | 90.8 | 90.63 | 3636 |
| 1716531300 | 90.69 | -0.05 | -0.06 | 90.57 | 90.73 | 90.57 | 1364 |
| 1716444900 | 90.74 | -0.13 | -0.14 | 90.76 | 91 | 90.74 | 6724 |
| 1716358500 | 90.87 | -0.02 | -0.02 | 91.16 | 91.16 | 90.84 | 3817 |
| 1716272100 | 90.89 | -0.05 | -0.05 | 90.94 | 91.05 | 90.72 | 2698 |
| 1716185700 | 90.94 | -0.2 | -0.22 | 90.76 | 91.15 | 90.76 | 5530 |
| 1715926500 | 91.14 | -0.07 | -0.08 | 91.16 | 91.35 | 90.97 | 2819 |
| 1715840100 | 91.21 | 0.63 | 0.70 | 91.11 | 91.58 | 91.11 | 9197 |
| 1715753700 | 90.58 | 0.19 | 0.21 | 90.5 | 90.73 | 90.5 | 2368 |
| 1715667300 | 90.39 | -0.03 | -0.03 | 90.56 | 90.56 | 90.38 | 9063 |
| 1715580900 | 90.42 | -0.32 | -0.35 | 90.41 | 90.58 | 90.4 | 5289 |
| 1715321700 | 90.74 | 0.33 | 0.37 | 90.73 | 90.78 | 90.57 | 7415 |
| 1715235300 | 90.41 | 0.02 | 0.02 | 90.66 | 90.66 | 90.4 | 3574 |
| 1715148900 | 90.39 | -0.4 | -0.44 | 90.63 | 90.74 | 90.39 | 6607 |
| 1715062500 | 90.79 | 0.37 | 0.41 | 90.67 | 90.79 | 90.485 | 370 |
| 1714976100 | 90.42 | 0.13 | 0.14 | 90.59 | 90.61 | 90.33 | 2849 |
| 1714716900 | 90.29 | 0.61 | 0.68 | 89.99 | 90.29 | 89.39 | 13348 |
| 1714630500 | 89.68 | 0.27 | 0.30 | 89.69 | 89.81 | 89.46 | 9787 |
| 1714544100 | 89.41 | -0.54 | -0.60 | 89.76 | 89.76 | 89.4 | 4280 |
| 1714457700 | 89.95 | 0.24 | 0.27 | 89.77 | 89.99 | 89.76 | 6078 |
| 1714371300 | 89.71 | 0.42 | 0.47 | 89.9 | 89.9 | 89.5 | 1981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
