Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IHEB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.42% | 74.02 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.08 | 73.70 | 74.12 | 74.02 | 73.71 |
IHEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.02 | 0.31 | 0.42% | 74.08 | 74.12 | 73.70 | 1,917 |
| 02 May 2024 | 73.71 | 0.30 | 0.41% | 73.44 | 73.75 | 73.44 | 1,753 |
| 01 May 2024 | 73.41 | -0.38 | -0.51% | 73.40 | 73.71 | 73.31 | 1,453 |
| 30 Apr 2024 | 73.79 | 0.00 | 0.00% | 73.89 | 74.18 | 73.79 | 2,830 |
| 29 Apr 2024 | 73.79 | 0.27 | 0.37% | 73.47 | 73.79 | 73.47 | 1,906 |
| 26 Apr 2024 | 73.52 | -0.36 | -0.49% | 73.71 | 73.71 | 73.35 | 1,698 |
| 24 Apr 2024 | 73.88 | -0.05 | -0.07% | 74.12 | 74.12 | 73.83 | 2,980 |
| 23 Apr 2024 | 73.93 | 0.53 | 0.72% | 73.90 | 73.98 | 73.61 | 2,717 |
| 22 Apr 2024 | 73.40 | -0.31 | -0.42% | 73.71 | 73.71 | 73.24 | 3,982 |
| 19 Apr 2024 | 73.71 | 0.11 | 0.15% | 73.41 | 73.77 | 73.31 | 3,634 |
| 18 Apr 2024 | 73.60 | 0.74 | 1.02% | 73.54 | 73.63 | 73.37 | 2,087 |
| 17 Apr 2024 | 72.86 | -0.17 | -0.23% | 72.89 | 72.97 | 72.78 | 1,167 |
| 16 Apr 2024 | 73.03 | -0.90 | -1.22% | 73.29 | 73.32 | 73.01 | 6,989 |
| 15 Apr 2024 | 73.93 | -0.22 | -0.30% | 74.15 | 74.17 | 73.93 | 814 |
| 12 Apr 2024 | 74.15 | -0.36 | -0.48% | 73.94 | 74.24 | 73.87 | 5,486 |
| 11 Apr 2024 | 74.51 | -1.10 | -1.45% | 75.61 | 75.61 | 74.35 | 730 |
| 10 Apr 2024 | 75.61 | 0.58 | 0.77% | 75.54 | 75.63 | 75.49 | 1,677 |
| 09 Apr 2024 | 75.03 | 0.00 | 0.00% | 74.97 | 75.24 | 74.97 | 1,852 |
| 08 Apr 2024 | 75.03 | 0.17 | 0.23% | 74.95 | 75.03 | 74.88 | 1,377 |
| 05 Apr 2024 | 74.86 | -0.20 | -0.27% | 75.06 | 75.29 | 74.84 | 55,170 |
| 04 Apr 2024 | 75.06 | 0.27 | 0.36% | 74.83 | 75.11 | 74.67 | 87,991 |
