We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 74.82 | 0.51 | 0.69 | 74.72 | 74.83 | 74.52 | 369 |
| 1735794900 | 74.31 | 0 | 0.00 | 74.38 | 74.45 | 74.2 | 462 |
| 1735617660 | 74.31 | -0.3 | -0.40 | 74.52 | 74.57 | 74.28 | 4096 |
| 1735535700 | 74.61 | 0.16 | 0.21 | 74.58 | 74.61 | 74.44 | 886 |
| 1735276500 | 74.45 | 0 | 0.00 | 74.64 | 74.65 | 74.36 | 765 |
| 1735014060 | 74.45 | -0.14 | -0.19 | 74.71 | 74.71 | 74.45 | 951 |
| 1734930900 | 74.59 | 0.28 | 0.38 | 74.91 | 74.91 | 74.55 | 1705 |
| 1734671700 | 74.31 | 0.05 | 0.07 | 74.7 | 74.8 | 74.31 | 10831 |
| 1734585300 | 74.26 | -1.4 | -1.85 | 75.15 | 75.15 | 74.26 | 8907 |
| 1734498900 | 75.66 | -0.02 | -0.03 | 75.71 | 75.71 | 75.5 | 2110 |
| 1734412500 | 75.68 | 0 | 0.00 | 75.84 | 75.84 | 75.49 | 1104 |
| 1734326100 | 75.68 | -0.58 | -0.76 | 75.82 | 76.15 | 75.68 | 7891 |
| 1734066900 | 76.26 | -0.15 | -0.20 | 76.33 | 76.33 | 75.99 | 2838 |
| 1733980500 | 76.41 | -0.01 | -0.01 | 76.62 | 76.67 | 76.34 | 1628 |
| 1733894100 | 76.42 | 0.07 | 0.09 | 76.49 | 76.5 | 76.33 | 4594 |
| 1733807700 | 76.35 | -0.38 | -0.50 | 76.68 | 76.68 | 76.35 | 1504 |
| 1733721300 | 76.73 | 0.55 | 0.72 | 76.33 | 76.77 | 76.33 | 3089 |
| 1733462100 | 76.18 | 0.06 | 0.08 | 76.345 | 76.51 | 76.18 | 716 |
| 1733375700 | 76.12 | 0.31 | 0.41 | 76.05 | 76.13 | 75.95 | 2187 |
| 1733289300 | 75.81 | 0.08 | 0.11 | 75.7 | 76.01 | 75.7 | 859 |
| 1733202900 | 75.73 | -0.2 | -0.26 | 75.94 | 76.04 | 75.73 | 5131 |
| 1733116500 | 75.93 | 0.18 | 0.24 | 75.82 | 76 | 75.73 | 2110 |
| 1732857300 | 75.75 | -0.1 | -0.13 | 75.88 | 75.92 | 75.64 | 6456 |
| 1732770900 | 75.85 | 0.32 | 0.42 | 75.53 | 75.87 | 75.53 | 1547 |
| 1732684500 | 75.53 | 0.05 | 0.07 | 75.63 | 75.63 | 75.21 | 893 |
| 1732598100 | 75.48 | 0.32 | 0.43 | 75.46 | 75.63 | 75.36 | 1183 |
| 1732511700 | 75.16 | -0.02 | -0.03 | 75.38 | 75.39 | 75.13 | 3680 |
| 1732252500 | 75.18 | 0.29 | 0.39 | 75.1 | 75.22 | 75.09 | 1364 |
| 1732166100 | 74.89 | 0.11 | 0.15 | 74.8 | 75.16 | 74.8 | 2554 |
| 1732079700 | 74.78 | 0.06 | 0.08 | 74.82 | 75.11 | 74.78 | 2630 |
| 1731993300 | 74.72 | 0.01 | 0.01 | 74.7 | 74.77 | 74.55 | 727 |
| 1731906900 | 74.71 | 0.03 | 0.04 | 74.84 | 75.04 | 74.69 | 3786 |
| 1731647700 | 74.68 | -0.26 | -0.35 | 74.82 | 74.91 | 74.67 | 838 |
| 1731561300 | 74.94 | -0.17 | -0.23 | 75.18 | 75.27 | 74.79 | 1450 |
| 1731474900 | 75.11 | -0.41 | -0.54 | 75.12 | 75.14 | 74.78 | 2820 |
| 1731388500 | 75.52 | -0.17 | -0.22 | 75.71 | 75.74 | 75.45 | 50598 |
| 1731302100 | 75.69 | 0.39 | 0.52 | 75.72 | 75.72 | 75.54 | 1277 |
| 1731042900 | 75.3 | 0.67 | 0.90 | 75.25 | 75.63 | 75.25 | 5837 |
| 1730956500 | 74.63 | 0.95 | 1.29 | 74.33 | 74.71 | 74.33 | 2402 |
| 1730870100 | 73.68 | -1.22 | -1.63 | 74.61 | 74.95 | 73.68 | 17543 |
| 1730783700 | 74.9 | -0.05 | -0.07 | 74.8 | 74.9 | 74.6 | 500 |
| 1730697300 | 74.95 | 0.11 | 0.15 | 74.81 | 74.97 | 74.56 | 7352 |
| 1730438100 | 74.84 | -0.14 | -0.19 | 75.01 | 75.01 | 74.8 | 509 |
| 1730351700 | 74.98 | -0.07 | -0.09 | 75.09 | 75.15 | 74.96 | 4474 |
| 1730265300 | 75.05 | 0.05 | 0.07 | 75 | 75.46 | 74.94 | 2561 |
| 1730178900 | 75 | 0.01 | 0.01 | 75.115 | 75.15 | 74.9 | 907 |
| 1730092500 | 74.99 | -0.03 | -0.04 | 75.23 | 75.23 | 74.98 | 646 |
| 1729833300 | 75.02 | 0.08 | 0.11 | 75.13 | 75.26 | 74.9 | 994 |
| 1729746900 | 74.94 | 0.07 | 0.09 | 74.91 | 74.96 | 74.68 | 880 |
| 1729660500 | 74.87 | -0.34 | -0.45 | 75.3 | 75.3 | 74.86 | 1222 |
| 1729574100 | 75.21 | -0.87 | -1.14 | 75.51 | 75.52 | 75.12 | 556 |
| 1729487700 | 76.08 | 0.12 | 0.16 | 76.03 | 76.1 | 75.79 | 792 |
| 1729228500 | 75.96 | -0.31 | -0.41 | 75.65 | 75.97 | 75.65 | 324 |
| 1729142100 | 76.27 | 0.27 | 0.36 | 76.23 | 76.3 | 76.02 | 654 |
| 1729055700 | 76 | 0.35 | 0.46 | 76.4 | 76.4 | 75.86 | 636 |
| 1728969300 | 75.65 | -0.06 | -0.08 | 75.78 | 75.92 | 75.65 | 406 |
| 1728882900 | 75.71 | -0.15 | -0.20 | 75.7 | 75.76 | 75.52 | 713 |
| 1728623700 | 75.86 | 0.16 | 0.21 | 75.73 | 75.92 | 75.73 | 83 |
| 1728537300 | 75.7 | -0.03 | -0.04 | 76 | 76 | 75.63 | 2555 |
| 1728450900 | 75.73 | -0.35 | -0.46 | 76.08 | 76.08 | 75.73 | 1146 |
| 1728364500 | 76.08 | -0.04 | -0.05 | 76.12 | 76.14 | 75.85 | 2791 |
| 1728278100 | 76.12 | -0.6 | -0.78 | 76.73 | 76.73 | 76.12 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
