We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 94.92 | -0.17 | -0.18 | 94.5 | 95.25 | 94.5 | 143282 |
| 1741324500 | 95.09 | -0.36 | -0.38 | 95.31 | 95.35 | 94.87 | 13706 |
| 1741238100 | 95.45 | 0.19 | 0.20 | 93.5 | 95.69 | 93.49 | 119831 |
| 1741151700 | 95.26 | -0.08 | -0.08 | 95.8 | 96 | 94.99 | 15732 |
| 1741065300 | 95.34 | 0.03 | 0.03 | 95.66 | 95.79 | 95.33 | 5705 |
| 1740978900 | 95.31 | 0.07 | 0.07 | 95.6 | 95.65 | 95.28 | 3938 |
| 1740719700 | 95.24 | 0.03 | 0.03 | 95.3 | 95.41 | 95.19 | 4561 |
| 1740633300 | 95.21 | 0.2 | 0.21 | 95.3 | 95.3 | 95.1 | 2239 |
| 1740546900 | 95.01 | -0.1 | -0.11 | 95.37 | 95.37 | 94.98 | 2389 |
| 1740460500 | 95.11 | 0.13 | 0.14 | 94.94 | 95.11 | 94.94 | 2148 |
| 1740374100 | 94.98 | 0.13 | 0.14 | 94.9 | 95.075 | 94.89 | 5108 |
| 1740114900 | 94.85 | 0.02 | 0.02 | 95 | 95 | 94.84 | 2240 |
| 1740028500 | 94.83 | -0.3 | -0.32 | 94.91 | 95.07 | 94.8 | 2111 |
| 1739942100 | 95.13 | 0.21 | 0.22 | 95 | 95.15 | 94.89 | 3568 |
| 1739855700 | 94.92 | 0.02 | 0.02 | 95.19 | 95.19 | 94.92 | 3596 |
| 1739769300 | 94.9 | 0.24 | 0.25 | 94.89 | 95.06 | 94.54 | 3411 |
| 1739510100 | 94.66 | -0.2 | -0.21 | 94.72 | 94.87 | 94.66 | 3462 |
| 1739423700 | 94.86 | 0.2 | 0.21 | 94.75 | 94.9 | 94.7 | 4457 |
| 1739337300 | 94.66 | -0.18 | -0.19 | 94.88 | 94.88 | 94.65 | 7724 |
| 1739250900 | 94.84 | 0.01 | 0.01 | 94.86 | 94.87 | 94.77 | 3974 |
| 1739164500 | 94.83 | 0.11 | 0.12 | 94.72 | 94.84 | 94.71 | 3975 |
| 1738905300 | 94.72 | 0.02 | 0.02 | 94.62 | 94.88 | 94.62 | 2148 |
| 1738818900 | 94.7 | 0.31 | 0.33 | 94.65 | 94.89 | 94.65 | 5941 |
| 1738732500 | 94.39 | -0.08 | -0.08 | 94.52 | 94.56 | 94.39 | 3321 |
| 1738646100 | 94.47 | 0.54 | 0.57 | 94.28 | 94.55 | 94.22 | 3828 |
| 1738559700 | 93.93 | -0.45 | -0.48 | 94.29 | 94.29 | 93.71 | 5604 |
| 1738300500 | 94.38 | 0.28 | 0.30 | 94.44 | 94.47 | 94.13 | 2251 |
| 1738214100 | 94.1 | -0.26 | -0.28 | 94.35 | 94.35 | 94.09 | 3169 |
| 1738127700 | 94.36 | 0.42 | 0.45 | 94.01 | 94.36 | 94.01 | 6413 |
| 1738041300 | 93.94 | 0.04 | 0.04 | 94.81 | 94.81 | 93.92 | 3671 |
| 1737695700 | 93.9 | -0.07 | -0.07 | 94 | 94.22 | 93.9 | 3441 |
| 1737609300 | 93.97 | 0.33 | 0.35 | 93.94 | 94.15 | 93.9 | 4069 |
| 1737522900 | 93.64 | -0.3 | -0.32 | 93.69 | 93.7 | 93.41 | 4114 |
| 1737436500 | 93.94 | 0.17 | 0.18 | 93.75 | 93.94 | 93.7 | 3406 |
| 1737350100 | 93.77 | 0.15 | 0.16 | 93.8 | 93.95 | 93.72 | 4978 |
| 1737090900 | 93.62 | 0.21 | 0.22 | 93.71 | 93.84 | 93.55 | 2486 |
| 1737004500 | 93.41 | 0.33 | 0.35 | 93.465 | 93.7 | 93.41 | 3752 |
| 1736918100 | 93.08 | 0.04 | 0.04 | 93.3 | 93.33 | 93.08 | 5260 |
| 1736831700 | 93.04 | -0.06 | -0.06 | 93.99 | 93.99 | 93.01 | 8780 |
| 1736745300 | 93.1 | -0.26 | -0.28 | 93.3 | 93.31 | 93.09 | 2702 |
| 1736486100 | 93.36 | -0.24 | -0.26 | 93.7 | 93.7 | 93.36 | 1735 |
| 1736399700 | 93.6 | 0.06 | 0.06 | 93.54 | 93.83 | 93.4 | 9848 |
| 1736313300 | 93.54 | -0.11 | -0.12 | 93.92 | 93.92 | 93.52 | 4822 |
| 1736226900 | 93.65 | 0.06 | 0.06 | 93.56 | 93.85 | 93.56 | 2868 |
| 1736140500 | 93.59 | -0.25 | -0.27 | 93.84 | 93.99 | 93.59 | 4634 |
| 1735881300 | 93.84 | 0.3 | 0.32 | 93.77 | 93.85 | 93.71 | 670 |
| 1735794900 | 93.54 | 0.17 | 0.18 | 93.4 | 93.7 | 93.4 | 1217 |
| 1735617660 | 93.37 | -0.13 | -0.14 | 93.37 | 93.4 | 93.275 | 1053 |
| 1735535700 | 93.5 | -0.01 | -0.01 | 93.5 | 93.62 | 93.5 | 5447 |
| 1735276500 | 93.51 | 0.21 | 0.23 | 93.3 | 93.71 | 93.3 | 3040 |
| 1735014060 | 93.3 | -0.08 | -0.09 | 88.72 | 93.53 | 88.72 | 2863 |
| 1734930900 | 93.38 | 0.12 | 0.13 | 93.13 | 93.66 | 93.13 | 4423 |
| 1734671700 | 93.26 | -0.1 | -0.11 | 93.07 | 93.37 | 93.07 | 4458 |
| 1734585300 | 93.36 | -0.22 | -0.24 | 93.71 | 93.71 | 93.1 | 5912 |
| 1734498900 | 93.58 | -0.4 | -0.43 | 93.71 | 93.97 | 93.56 | 6965 |
| 1734412500 | 93.98 | -0.08 | -0.09 | 93.8 | 94.11 | 93.74 | 4697 |
| 1734326100 | 94.06 | 0.25 | 0.27 | 93.71 | 94.07 | 93.71 | 7293 |
| 1734066900 | 93.81 | -0.21 | -0.22 | 94.02 | 94.1 | 93.64 | 3157 |
| 1733980500 | 94.02 | -0.08 | -0.09 | 93.9 | 94.15 | 93.9 | 4170 |
| 1733894100 | 94.1 | 0.09 | 0.10 | 94.01 | 94.23 | 93.87 | 30604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
