We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 180.16 | 0.75 | 0.42 | 179.88 | 180.57 | 179.81 | 29426 |
| 1719468900 | 179.41 | -0.36 | -0.20 | 179.45 | 179.55 | 179.04 | 2590 |
| 1719382500 | 179.77 | 2.14 | 1.20 | 178.73 | 179.77 | 178.73 | 10446 |
| 1719296100 | 177.63 | -0.81 | -0.45 | 177.56 | 177.92 | 177.22 | 4667 |
| 1719209700 | 178.44 | -1.01 | -0.56 | 179.03 | 179.03 | 178 | 2275 |
| 1718950500 | 179.45 | -1.42 | -0.79 | 180.32 | 180.32 | 179 | 6029 |
| 1718864100 | 180.87 | 1.06 | 0.59 | 179.95 | 180.88 | 179.95 | 6968 |
| 1718777700 | 179.81 | 0.45 | 0.25 | 180.36 | 180.36 | 179.75 | 2988 |
| 1718691300 | 179.36 | 0.87 | 0.49 | 179.87 | 179.88 | 179.35 | 1816 |
| 1718604900 | 178.49 | 0.41 | 0.23 | 178.97 | 178.97 | 178.12 | 2278 |
| 1718345700 | 178.08 | -0.07 | -0.04 | 178.62 | 178.62 | 177.79 | 3265 |
| 1718259300 | 178.15 | 2.06 | 1.17 | 178.07 | 178.18 | 177.79 | 2469 |
| 1718172900 | 176.09 | 1.33 | 0.76 | 175.26 | 176.12 | 175.26 | 3032 |
| 1718086500 | 174.76 | 0.15 | 0.09 | 174.67 | 175.89 | 174.47 | 2093 |
| 1717740900 | 174.61 | 0.11 | 0.06 | 176 | 176 | 174.41 | 5341 |
| 1717654500 | 174.5 | 2.47 | 1.44 | 174.14 | 174.78 | 174.14 | 5379 |
| 1717568100 | 172.03 | 0.8 | 0.47 | 171.88 | 172.46 | 171.62 | 4948 |
| 1717481700 | 171.23 | 0.08 | 0.05 | 172 | 172 | 171.23 | 2113 |
| 1717395300 | 171.15 | 1.65 | 0.97 | 170.63 | 171.2 | 170.63 | 2630 |
| 1717136100 | 169.5 | -0.61 | -0.36 | 170.2 | 170.2 | 169.3 | 717 |
| 1717049700 | 170.11 | -1.3 | -0.76 | 171.41 | 171.41 | 170.11 | 2114 |
| 1716963300 | 171.41 | -0.11 | -0.06 | 172 | 172.29 | 171.41 | 3629 |
| 1716876900 | 171.52 | 0.59 | 0.35 | 170.89 | 171.6 | 170.87 | 5969 |
| 1716790500 | 170.93 | 0.9 | 0.53 | 171.46 | 171.46 | 170.65 | 1140 |
| 1716531300 | 170.03 | -1.55 | -0.90 | 170 | 170.16 | 169.5 | 2645 |
| 1716444900 | 171.58 | 0.73 | 0.43 | 171 | 171.84 | 171 | 1883 |
| 1716358500 | 170.85 | 0.55 | 0.32 | 171.21 | 171.22 | 170.85 | 2047 |
| 1716272100 | 170.3 | 0.06 | 0.04 | 170.28 | 170.8 | 170.27 | 1730 |
| 1716185700 | 170.24 | 0.36 | 0.21 | 170 | 170.61 | 170 | 4078 |
| 1715926500 | 169.88 | -0.84 | -0.49 | 170.43 | 170.43 | 169.72 | 9619 |
| 1715840100 | 170.72 | 2.06 | 1.22 | 170.69 | 170.78 | 170.18 | 4383 |
| 1715753700 | 168.66 | 1.06 | 0.63 | 167.69999 | 168.68 | 167.62 | 3958 |
| 1715667300 | 167.6 | 0.27 | 0.16 | 167.75 | 167.8 | 167.28 | 2540 |
| 1715580900 | 167.33 | 0.19 | 0.11 | 166.69 | 167.59 | 166.69 | 1607 |
| 1715321700 | 167.13999 | 0.73 | 0.44 | 166.97 | 167.19999 | 166.97 | 1500 |
| 1715235300 | 166.41 | 0.19 | 0.11 | 166.66 | 166.66 | 166.31 | 914 |
| 1715148900 | 166.22 | 0.22 | 0.13 | 166.16 | 166.25 | 166.01 | 1540 |
| 1715062500 | 166 | 1.7 | 1.03 | 166 | 166.13 | 165.86 | 2416 |
| 1714976100 | 164.3 | 1.47 | 0.90 | 164.54 | 164.54 | 164.11 | 1440 |
| 1714716900 | 162.83 | 1.69 | 1.05 | 163.01 | 163.08 | 162.77 | 2011 |
| 1714630500 | 161.13999 | 0.69 | 0.43 | 161.06 | 161.36 | 160.82 | 598 |
| 1714544100 | 160.44999 | -2.31 | -1.42 | 160.74 | 160.83 | 160.29 | 1516 |
| 1714457700 | 162.76 | -0.74 | -0.45 | 164 | 164 | 162.74 | 729 |
| 1714371300 | 163.5 | 0.51 | 0.31 | 163.88 | 163.88 | 163.37 | 682 |
| 1714112100 | 162.99 | 1.5 | 0.93 | 162.99 | 163 | 162.57 | 2411 |
| 1713939300 | 161.49 | 2.71 | 1.71 | 160.47999 | 161.6 | 160.47999 | 2271 |
| 1713852900 | 158.78 | 1.5 | 0.95 | 158.99 | 159.13999 | 158.65 | 4435 |
| 1713766500 | 157.28 | -0.22 | -0.14 | 157.43 | 157.55 | 156.88 | 1317 |
| 1713507300 | 157.5 | -2.76 | -1.72 | 159.8 | 159.8 | 156.58 | 1560 |
| 1713420900 | 160.26 | -0.4 | -0.25 | 160 | 160.26 | 159.24 | 3069 |
| 1713334500 | 160.66 | -0.04 | -0.02 | 160.99 | 160.99 | 160.55 | 1077 |
| 1713248100 | 160.69999 | -2.77 | -1.69 | 162.16999 | 162.16999 | 160.41 | 2460 |
| 1713161700 | 163.47 | -1.5 | -0.91 | 163.79 | 163.79 | 163.16 | 7973 |
| 1712902500 | 164.97 | 1.82 | 1.12 | 164.91 | 165.27 | 164.91 | 1084 |
| 1712816100 | 163.15 | -0.47 | -0.29 | 164 | 164 | 163.01 | 7416 |
| 1712729700 | 163.62 | 0.12 | 0.07 | 163.58 | 163.83 | 163.56 | 1788 |
| 1712643300 | 163.5 | 0.44 | 0.27 | 163.87 | 163.87 | 163.31 | 852 |
| 1712556900 | 163.06 | 1.45 | 0.90 | 163.9 | 163.9 | 163.03 | 1117 |
| 1712294100 | 161.61 | -2.81 | -1.71 | 162.26 | 162.28 | 161.43 | 2669 |
| 1712207700 | 164.41999 | 1.21 | 0.74 | 163.29 | 164.41999 | 163.29 | 3118 |
| 1712121300 | 163.21 | -1.31 | -0.80 | 164.5 | 164.5 | 162.85 | 1423 |
| 1712034900 | 164.52 | 0.29 | 0.18 | 168.74 | 168.74 | 163.47999 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
