We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 50.62 | -0.37 | -0.73 | 50.71 | 50.71 | 50.53 | 54804 |
| 1721369700 | 50.99 | -0.41 | -0.80 | 50.97 | 50.99 | 50.93 | 89805 |
| 1721283300 | 51.4 | -0.44 | -0.85 | 51.39 | 51.43 | 51.35 | 65858 |
| 1721196900 | 51.84 | 0.08 | 0.15 | 51.94 | 51.96 | 51.84 | 63312 |
| 1721110500 | 51.76 | 0.14 | 0.27 | 51.71 | 51.77 | 51.7 | 151659 |
| 1721024100 | 51.62 | 0.37 | 0.72 | 51.55 | 51.62 | 51.51 | 58668 |
| 1720764900 | 51.25 | -0.38 | -0.74 | 51.23 | 51.29 | 51.21 | 69451 |
| 1720678500 | 51.63 | 0.49 | 0.96 | 51.64 | 51.68 | 51.6 | 21258 |
| 1720592100 | 51.14 | -0.06 | -0.12 | 51.19 | 51.22 | 51.14 | 35450 |
| 1720505700 | 51.2 | 0.24 | 0.47 | 51.2 | 51.24 | 51.17 | 31334 |
| 1720419300 | 50.96 | 0.15 | 0.30 | 50.95 | 51.01 | 50.95 | 31521 |
| 1720160100 | 50.81 | 0.04 | 0.08 | 50.78 | 50.82 | 50.76 | 44890 |
| 1720073700 | 50.77 | 0.28 | 0.55 | 50.76 | 50.79 | 50.75 | 53030 |
| 1719987300 | 50.49 | 0.34 | 0.68 | 50.48 | 50.54 | 50.48 | 57375 |
| 1719900900 | 50.15 | -0.11 | -0.22 | 50.18 | 50.19 | 50.09 | 89083 |
| 1719814500 | 50.26 | -0.69 | -1.35 | 51.02 | 51.04 | 50.16 | 49785 |
| 1719555300 | 50.95 | 0.31 | 0.61 | 50.88 | 50.99 | 50.88 | 68185 |
| 1719468900 | 50.64 | -0.09 | -0.18 | 50.61 | 50.67 | 50.53 | 43615 |
| 1719382500 | 50.73 | 0.18 | 0.36 | 50.68 | 50.75 | 50.65 | 38111 |
| 1719296100 | 50.55 | -0.12 | -0.24 | 50.53 | 50.59 | 50.47 | 46422 |
| 1719209700 | 50.67 | -0.13 | -0.26 | 50.7 | 50.71 | 50.55 | 42077 |
| 1718950500 | 50.8 | -0.24 | -0.47 | 50.78 | 50.8 | 50.71 | 37618 |
| 1718864100 | 51.04 | 0.16 | 0.31 | 50.9 | 51.04 | 50.88 | 60234 |
| 1718777700 | 50.88 | 0.13 | 0.26 | 50.92 | 50.93 | 50.85 | 47211 |
| 1718691300 | 50.75 | 0.41 | 0.81 | 50.79 | 50.81 | 50.71 | 38730 |
| 1718604900 | 50.34 | -0.05 | -0.10 | 50.36 | 50.37 | 50.32 | 107009 |
| 1718345700 | 50.39 | 0.08 | 0.16 | 50.32 | 50.39 | 50.32 | 156906 |
| 1718259300 | 50.31 | 0.46 | 0.92 | 50.3 | 50.37 | 50.29 | 41773 |
| 1718172900 | 49.85 | 0.15 | 0.30 | 49.8 | 49.86 | 49.8 | 26746 |
| 1718086500 | 49.7 | 0.03 | 0.06 | 49.61 | 49.7 | 49.53 | 114172 |
| 1717740900 | 49.67 | 0.04 | 0.08 | 49.65 | 49.7 | 49.62 | 57098 |
| 1717654500 | 49.63 | 0.5 | 1.02 | 49.65 | 49.72 | 49.62 | 25943 |
| 1717568100 | 49.13 | 0.13 | 0.27 | 49.1 | 49.16 | 49.09 | 36762 |
| 1717481700 | 49 | -0.07 | -0.14 | 48.98 | 49.03 | 48.97 | 283379 |
| 1717395300 | 49.07 | 0.6 | 1.24 | 48.98 | 49.1 | 48.98 | 26640 |
| 1717136100 | 48.47 | -0.08 | -0.16 | 48.5 | 48.51 | 48.38 | 29346 |
| 1717049700 | 48.55 | -0.44 | -0.90 | 48.69 | 48.69 | 48.53 | 77916 |
| 1716963300 | 48.99 | -0.22 | -0.45 | 49.15 | 49.15 | 48.99 | 23562 |
| 1716876900 | 49.21 | 0.05 | 0.10 | 49.2 | 49.24 | 49.17 | 41964 |
| 1716790500 | 49.16 | 0.28 | 0.57 | 49.12 | 49.16 | 49.08 | 27894 |
| 1716531300 | 48.88 | -0.6 | -1.21 | 48.86 | 48.94 | 48.83 | 29666 |
| 1716444900 | 49.48 | 0.16 | 0.32 | 49.34 | 49.52 | 49.29 | 69044 |
| 1716358500 | 49.32 | 0.13 | 0.26 | 49.32 | 49.35 | 49.31 | 28459 |
| 1716272100 | 49.19 | -0.03 | -0.06 | 49.18 | 49.23 | 49.18 | 55593 |
| 1716185700 | 49.22 | 0.15 | 0.31 | 49.2 | 49.24 | 49.18 | 65724 |
| 1715926500 | 49.07 | -0.17 | -0.35 | 49.07 | 49.12 | 49.06 | 29864 |
| 1715840100 | 49.24 | 0.57 | 1.17 | 49.25 | 49.28 | 49.22 | 37913 |
| 1715753700 | 48.67 | 0.27 | 0.56 | 48.62 | 48.69 | 48.62 | 70393 |
| 1715667300 | 48.4 | -0.06 | -0.12 | 48.37 | 48.41 | 48.35 | 48884 |
| 1715580900 | 48.46 | 0.07 | 0.14 | 48.4 | 48.46 | 48.37 | 22804 |
| 1715321700 | 48.39 | 0.38 | 0.79 | 48.38 | 48.4 | 48.34 | 27849 |
| 1715235300 | 48.01 | -0.04 | -0.08 | 48.06 | 48.09 | 48.01 | 78204 |
| 1715148900 | 48.05 | 0.03 | 0.06 | 48.1 | 48.1 | 48.04 | 39150 |
| 1715062500 | 48.02 | 0.45 | 0.95 | 47.99 | 48.04 | 47.98 | 47708 |
| 1714976100 | 47.57 | 0.46 | 0.98 | 47.56 | 47.61 | 47.53 | 31402 |
| 1714716900 | 47.11 | 0.34 | 0.73 | 47.11 | 47.14 | 47.06 | 37769 |
| 1714630500 | 46.77 | 0.11 | 0.24 | 46.74 | 46.81 | 46.72 | 40224 |
| 1714544100 | 46.66 | -0.73 | -1.54 | 46.61 | 46.68 | 46.59 | 55813 |
| 1714457700 | 47.39 | -0.04 | -0.08 | 47.43 | 47.43 | 47.34 | 62171 |
| 1714371300 | 47.43 | 0.2 | 0.42 | 47.35 | 47.45 | 47.35 | 35735 |
| 1714112100 | 47.23 | -0.01 | -0.02 | 47.19 | 47.26 | 47.16 | 50989 |
| 1713939300 | 47.24 | 0.81 | 1.74 | 47.12 | 47.24 | 47.1 | 265158 |
| 1713852900 | 46.43 | 0.22 | 0.48 | 46.45 | 46.47 | 46.38 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
