Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 48.33 | -0.18 | -0.37 | 48.59 | 48.64 | 48.33 | 12025 |
| 1745388900 | 48.51 | 1.47 | 3.13 | 48.69 | 48.69 | 48.29 | 23082 |
| 1745302500 | 47.04 | -0.88 | -1.84 | 47 | 47.29 | 46.85 | 57141 |
| 1744870500 | 47.92 | 0.2 | 0.42 | 47.72 | 48.01 | 47.71 | 55540 |
| 1744784100 | 47.72 | -0.68 | -1.40 | 48.21 | 48.26 | 47.72 | 18664 |
| 1744697700 | 48.4 | -0.06 | -0.12 | 48.42 | 48.52 | 48.39 | 32544 |
| 1744611300 | 48.46 | 0.84 | 1.76 | 47.77 | 48.56 | 47.77 | 11744 |
| 1744352100 | 47.62 | -0.96 | -1.98 | 47.24 | 47.62 | 46.53 | 53626 |
| 1744265700 | 48.58 | 4.92 | 11.27 | 48.51 | 49.37 | 48.4 | 753994 |
| 1744179300 | 43.66 | -2.25 | -4.90 | 44 | 44.5 | 43.2 | 28138 |
| 1744092900 | 45.91 | 1.95 | 4.44 | 45.76 | 46.17 | 45.76 | 28237 |
| 1744006500 | 43.96 | -4.14 | -8.61 | 43.87 | 44.84 | 43.2 | 50924 |
| 1743743700 | 48.1 | -0.99 | -2.02 | 48.54 | 48.54 | 48.1 | 24579 |
| 1743657300 | 49.09 | -1.15 | -2.29 | 48.84 | 49.4 | 48.59 | 85247 |
| 1743570900 | 50.24 | 0.34 | 0.68 | 50.43 | 50.43 | 50.15 | 8587 |
| 1743484500 | 49.9 | 0.21 | 0.42 | 49.8 | 50 | 49.78 | 10501 |
| 1743398100 | 49.69 | -1.28 | -2.51 | 49.84 | 49.84 | 49.55 | 8002 |
| 1743138900 | 50.97 | -0.25 | -0.49 | 51.04 | 51.04 | 50.91 | 23521 |
| 1743052500 | 51.22 | -0.63 | -1.22 | 51 | 51.22 | 50.95 | 9919 |
| 1742966100 | 51.85 | 0.29 | 0.56 | 51.9 | 51.9 | 51.74 | 34715 |
| 1742879700 | 51.56 | 0.37 | 0.72 | 51.66 | 51.72 | 51.54 | 31108 |
| 1742793300 | 51.19 | 0.13 | 0.25 | 51.19 | 51.28 | 51.19 | 4922 |
| 1742534100 | 51.06 | -0.29 | -0.56 | 50.97 | 51.12 | 50.93 | 13613 |
| 1742447700 | 51.35 | 0.54 | 1.06 | 51.38 | 51.41 | 51.27 | 13295 |
| 1742361300 | 50.81 | -0.16 | -0.31 | 50.94 | 50.98 | 50.7 | 8322 |
| 1742274900 | 50.97 | 0.34 | 0.67 | 51.27 | 51.27 | 50.97 | 25740 |
| 1742188500 | 50.63 | 0.38 | 0.76 | 50.51 | 50.72 | 50.51 | 10483 |
| 1741929300 | 50.25 | 0.13 | 0.26 | 50.01 | 50.25 | 50 | 31525 |
| 1741842900 | 50.12 | 0.03 | 0.06 | 50.53 | 50.53 | 50.12 | 63376 |
| 1741756500 | 50.09 | -0.3 | -0.60 | 50.07 | 50.15 | 50.03 | 181515 |
| 1741670100 | 50.39 | -1.01 | -1.96 | 50.28 | 50.44 | 49.74 | 17812 |
| 1741583700 | 51.4 | -0.13 | -0.25 | 51.32 | 52.59 | 51.21 | 20673 |
| 1741324500 | 51.53 | -0.81 | -1.55 | 51.58 | 51.58 | 51.41 | 144770 |
| 1741238100 | 52.34 | 0.33 | 0.63 | 52.14 | 52.35 | 52.14 | 30569 |
| 1741151700 | 52.01 | -0.11 | -0.21 | 52 | 52.06 | 51.77 | 9153 |
| 1741065300 | 52.12 | -0.8 | -1.51 | 52.1 | 52.17 | 52.03 | 11649 |
| 1740978900 | 52.92 | 0.82 | 1.57 | 52.59 | 53 | 52.59 | 8550 |
| 1740719700 | 52.1 | -1.04 | -1.96 | 52.44 | 52.44 | 51.99 | 15654 |
| 1740633300 | 53.14 | 0.06 | 0.11 | 53.24 | 53.25 | 53.02 | 20206 |
| 1740546900 | 53.08 | -0.33 | -0.62 | 53.41 | 53.41 | 53.06 | 15182 |
| 1740460500 | 53.41 | -0.41 | -0.76 | 53.23 | 53.42 | 53.19 | 20260 |
| 1740374100 | 53.82 | -0.5 | -0.92 | 53.64 | 53.82 | 53.52 | 11128 |
| 1740114900 | 54.32 | 0.06 | 0.11 | 54.32 | 54.37 | 54.22 | 30882 |
| 1740028500 | 54.26 | -0.14 | -0.26 | 54.26 | 54.33 | 54.13 | 8295 |
| 1739942100 | 54.4 | 0.29 | 0.54 | 54.25 | 54.43 | 54.24 | 8841 |
| 1739855700 | 54.11 | -0.05 | -0.09 | 54.25 | 54.25 | 54.03 | 12089 |
| 1739769300 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.01 | 7038 |
| 1739510100 | 54.16 | 0.42 | 0.78 | 53.94 | 54.17 | 53.94 | 4247 |
| 1739423700 | 53.74 | 0.11 | 0.21 | 53.6 | 53.74 | 53.58 | 9233 |
| 1739337300 | 53.63 | 0.08 | 0.15 | 53.5 | 53.75 | 53.5 | 13731 |
| 1739250900 | 53.55 | -0.09 | -0.17 | 53.77 | 53.77 | 53.55 | 11471 |
| 1739164500 | 53.64 | -0.23 | -0.43 | 53.45 | 53.66 | 53.15 | 11144 |
| 1738905300 | 53.87 | 0.22 | 0.41 | 53.77 | 53.99 | 53.77 | 3441 |
| 1738818900 | 53.65 | 0.56 | 1.05 | 53.7 | 53.81 | 53.64 | 16699 |
| 1738732500 | 53.09 | -0.03 | -0.06 | 53.13 | 53.23 | 53.02 | 8188 |
| 1738646100 | 53.12 | 0.72 | 1.37 | 53.42 | 53.52 | 53.09 | 10229 |
| 1738559700 | 52.4 | -1.54 | -2.86 | 53 | 53 | 52.34 | 37143 |
| 1738300500 | 53.94 | 0.11 | 0.20 | 53.9 | 53.97 | 53.78 | 47786 |
| 1738214100 | 53.83 | -0.19 | -0.35 | 54 | 54.07 | 53.63 | 8936 |
| 1738127700 | 54.02 | 0.39 | 0.73 | 53.98 | 54.1 | 53.96 | 3948 |
| 1738041300 | 53.63 | -1.06 | -1.94 | 54.05 | 54.05 | 53.53 | 5367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
