ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IJH)

52.53
0.49
(0.94%)
Closed 22 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173743650052.04-0.12-0.2352.0852.2951.740942
173735010052.160.130.2552.3152.3852.0744829
173709090052.030.460.8951.9852.1351.8416109
173700450051.570.511.0051.551.6451.3834390
173691810051.060.531.0551.0251.251.0212642
173683170050.530.470.9450.650.6250.512382
173674530050.06-0.5-0.9950.3250.3249.8621117
173648610050.560.020.04515150.399953
173639970050.540.210.4250.4950.5750.4511346
173631330050.330.030.0650.3350.4850.212192
173622690050.3-0.22-0.4450.6250.6350.311551
173614050050.520.360.7250.7550.7550.49085
173588130050.16-0.1-0.2050.2550.2550.116539
173579490050.260.210.4250.950.950.182762
173561766050.05-0.11-0.2250.1450.1449.942844
173553570050.16-0.61-1.2050.950.950.0416145
173527650050.770.480.9550.550.8350.429292
173501406050.29-0.02-0.0450.3150.3450.198011
173493090050.310.661.3349.6850.3249.6811239
173467170049.65-0.47-0.9449.8249.9449.5863230
173458530050.12-1.31-2.5550.2150.3249.8243795
173449890051.43-0.15-0.2951.251.4351.0819921
173441250051.58-0.03-0.0651.6851.6851.4123263
173432610051.61-0.2-0.3951.7351.7551.615790
173406690051.810.110.2152.2852.2851.7211687
173398050051.7-0.12-0.2351.9552.1251.6217282
173389410051.82-0.13-0.2551.8951.8951.6916045
173380770051.95-0.29-0.5651.751.9951.5562626
173372130052.240.350.6752.2552.2552.0812815
173346210051.89-0.33-0.6351.6951.8951.617001
173337570052.220.120.2352.2852.352.1518101
173328930052.10.170.3351.8752.2951.6125977
173320290051.930.110.2152.0152.0351.9118467
173311650051.82-0.19-0.3751.8151.9351.814325
173285730052.010.010.0252.1652.2651.9516068
173277090052-0.25-0.4851.8852.0751.888632
173268450052.250.150.2952.2652.39552.1823670
173259810052.10.460.8952.1252.3952.120111
173251170051.641.082.1450.8851.7150.8820236
173225250050.560.971.9650.4750.6550.4314072
173216610049.590.220.4549.549.8249.524469
173207970049.37-0.17-0.3449.4549.4549.38052
173199330049.54-0.12-0.2449.5449.5649.428808
173190690049.66-0.39-0.7849.9149.9149.6413291
173164770050.05-0.59-1.1750.7150.7150.0534912
173156130050.640.310.6250.450.6950.427212
173147490050.33-0.41-0.8150.4250.5150.317651
173138850050.740.350.6950.5150.7450.5128097
173130210050.390.981.9850.1150.5450.1128229
173104290049.41-0.39-0.7849.3449.4849.2922672
173095650049.80.51.0149.950.149.730192
173087010049.32.174.6047.6749.5347.6738858
173078370047.130.20.4347.3247.3247.116240
173069730046.93-0.06-0.1346.9546.9546.7411485
173043810046.99-0.86-1.8047.0747.0746.939196
173035170047.85-0.1-0.2147.9347.9547.856304
173026530047.950.140.2947.8748.0747.875800
173017890047.810.380.8047.6547.8447.6414120
173009250047.430.310.6647.2647.4347.2113520
172983330047.120.120.2647.0747.1347.038337
172974690047-0.06-0.1346.9647.0746.969074
172966050047.06-0.14-0.3046.9847.1146.9115870
172957410047.2-0.49-1.0347.5147.5147.16510969

Your Recent History

Delayed Upgrade Clock